ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UNV Canalaska Uranium Ltd

0.35
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Canalaska Uranium Ltd LSE:0UNV London Ordinary Share CA13709C1005 CANALASKA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Canalaska Uranium (0UNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.350.000.00%0.350.350.00
27 Mar 20240.350.000.00%0.350.3514,244
26 Mar 20240.350.000.00%0.350.350.00
25 Mar 20240.350.000.00%0.350.350.00
22 Mar 20240.350.000.00%0.350.350.00
21 Mar 20240.350.000.00%0.350.350.00
20 Mar 20240.350.000.00%0.350.350.00
19 Mar 20240.350.000.00%0.350.350.00
18 Mar 20240.350.000.00%0.350.350.00
15 Mar 20240.350.000.00%0.350.350.00
14 Mar 20240.350.000.00%0.350.355,042
13 Mar 20240.350.000.00%0.350.350.00
12 Mar 20240.350.000.00%0.350.354,303
11 Mar 20240.350.000.00%0.350.3512,459
08 Mar 20240.350.000.00%0.350.350.00
07 Mar 20240.350.000.00%0.350.358,850
06 Mar 20240.350.000.00%0.350.359,252
05 Mar 20240.350.000.00%0.350.356,798
04 Mar 20240.350.000.00%0.350.350.00
01 Mar 20240.350.000.00%0.350.351,500
29 Feb 20240.350.000.00%0.350.3522,707
Download more Canalaska Uranium Ltd Historical Data

Canalaska Uranium Ltd (0UNV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.350.3514,2440.000.00%
1 Month0.350.350.350.359,4620.000.00%
3 Months0.350.350.350.3511,1500.000.00%
6 Months0.350.350.350.357,9000.000.00%
1 Year0.350.350.350.356,6520.000.00%
3 Years0.350.350.350.356,7600.000.00%
5 Years0.350.350.350.358,5390.000.00%

Your Recent History

Delayed Upgrade Clock