Share Name Share Symbol Market Type Share ISIN Share Description
Canalaska Urani LSE:0UNV London Ordinary Share CA13708P2017 CANALASKA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -1.15% $0.43 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canalaska Urani (0UNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.4350.000.00%0.4350.4350
19 Feb 20180.435+0.01+2.35%0.4350.4350
16 Feb 20180.425-0.015-3.41%0.4250.4250
15 Feb 20180.4399999+0.0349999+8.64%0.43999990.43999990
14 Feb 20180.405-0.02-4.71%0.4050.4050
13 Feb 20180.425+0.03+7.59%0.4250.4250
12 Feb 20180.395-0.01-2.47%0.3950.3950
09 Feb 20180.4050.000.00%0.4050.4050
08 Feb 20180.405-0.015-3.57%0.4050.4050
07 Feb 20180.4199999-0.01-2.33%0.41999990.41999990
06 Feb 20180.430.000.00%0.430.430
05 Feb 20180.43-0.015-3.37%0.430.430
02 Feb 20180.4449999+0.0449999+11.25%0.44499990.44499990
01 Feb 20180.40.000.00%0.40.40
31 Jan 20180.4-0.03-6.98%0.40.40
30 Jan 20180.43+0.03+7.50%0.430.430
29 Jan 20180.4+0.005+1.27%0.40.40
26 Jan 20180.395+0.0150001+3.95%0.3950.3950
25 Jan 20180.3799999+0.0099999+2.70%0.37999990.37999990
Download more Canalaska Urani Historical Data

Canalaska Urani (0UNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:27:56