Share Name Share Symbol Market Type Share ISIN Share Description
Canalaska Urani LSE:0UNV London Ordinary Share CA13708P2017 CANALASKA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canalaska Urani (0UNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.350.000.00%0.350.350
13 Nov 20180.350.000.00%0.350.350
12 Nov 20180.350.000.00%0.350.350
09 Nov 20180.350.000.00%0.350.350
08 Nov 20180.350.000.00%0.350.350
07 Nov 20180.350.000.00%0.350.350
06 Nov 20180.350.000.00%0.350.350
05 Nov 20180.350.000.00%0.350.350
02 Nov 20180.350.000.00%0.350.350
01 Nov 20180.350.000.00%0.350.350
31 Oct 20180.350.000.00%0.350.350
30 Oct 20180.350.000.00%0.350.350
29 Oct 20180.350.000.00%0.350.350
26 Oct 20180.350.000.00%0.350.350
25 Oct 20180.350.000.00%0.350.350
24 Oct 20180.350.000.00%0.350.350
23 Oct 20180.350.000.00%0.350.350
22 Oct 20180.350.000.00%0.350.350
19 Oct 20180.350.000.00%0.350.350
18 Oct 20180.350.000.00%0.350.350
17 Oct 20180.350.000.00%0.350.350
16 Oct 20180.350.000.00%0.350.350
15 Oct 20180.350.000.00%0.350.350
Download more Canalaska Urani Historical Data

Canalaska Urani (0UNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.350.350.350.35006506506500-
3 Years0.350.350.350.35006506506500-
5 Years0.350.350.350.35006506506500-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 02:25:43