Share Name Share Symbol Market Type Share ISIN Share Description
Canalaska Urani LSE:0UNV London Ordinary Share CA13708P2017 CANALASKA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -1.47% $0.335 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canalaska Urani (0UNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.34-0.005-1.45%0.340.340
20 Apr 20180.3449999-0.035-9.21%0.34499990.34499990
19 Apr 20180.38-0.005-1.30%0.380.380
18 Apr 20180.385+0.01+2.67%0.3850.3850
17 Apr 20180.375+0.02+5.63%0.3750.3750
16 Apr 20180.355-0.01-2.74%0.3550.3550
13 Apr 20180.365+0.01+2.82%0.3650.3650
12 Apr 20180.355-0.005-1.39%0.3550.3550
11 Apr 20180.36+0.01+2.86%0.360.360
10 Apr 20180.35-0.025-6.67%0.350.350
09 Apr 20180.375-0.005-1.32%0.3750.3750
06 Apr 20180.380.000.00%0.380.380
05 Apr 20180.38+0.01+2.70%0.380.380
04 Apr 20180.37-0.01-2.63%0.370.370
03 Apr 20180.380.000.00%0.380.380
29 Mar 20180.38-0.01-2.56%0.380.380
28 Mar 20180.39-0.01-2.50%0.390.390
27 Mar 20180.40.000.00%0.40.40
26 Mar 20180.4+0.015+3.90%0.40.40
Download more Canalaska Urani Historical Data

Canalaska Urani (0UNV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:19:43