Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Zinc O LSE:0UNT London Ordinary Share CA1368021053 CANADIAN ZINC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.135 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canadian Zinc O (0UNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.1350.000.00%0.1350.1350
19 Nov 20180.1350.000.00%0.1350.1350
16 Nov 20180.1350.000.00%0.1350.1350
15 Nov 20180.1350.000.00%0.1350.1350
14 Nov 20180.1350.000.00%0.1350.1350
13 Nov 20180.1350.000.00%0.1350.1350
12 Nov 20180.1350.000.00%0.1350.1350
09 Nov 20180.1350.000.00%0.1350.1350
08 Nov 20180.1350.000.00%0.1350.1350
07 Nov 20180.1350.000.00%0.1350.1350
06 Nov 20180.1350.000.00%0.1350.1350
05 Nov 20180.1350.000.00%0.1350.1350
02 Nov 20180.1350.000.00%0.1350.1350
01 Nov 20180.1350.000.00%0.1350.1350
31 Oct 20180.1350.000.00%0.1350.1350
30 Oct 20180.1350.000.00%0.1350.1350
29 Oct 20180.1350.000.00%0.1350.1350
26 Oct 20180.1350.000.00%0.1350.1350
25 Oct 20180.1350.000.00%0.1350.1350
24 Oct 20180.1350.000.00%0.1350.1350
23 Oct 20180.1350.000.00%0.1350.1350
22 Oct 20180.1350.000.00%0.1350.1350
Download more Canadian Zinc O Historical Data

Canadian Zinc O (0UNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 00:05:42