Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.00% 0.60p 0.55p 0.65p 0.625p 0.575p 0.625p 12,395,827 14:19:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 7.64

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.6250.000.00%0.57499990.6256,897,345
17 Aug 20170.6250.000.00%0.60.62519,599,007
16 Aug 20170.625+0.025+4.17%0.60.6259,059,859
15 Aug 20170.60.000.00%0.57499990.613,796,293
14 Aug 20170.6-0.05-7.69%0.57499990.649999914,318,988
11 Aug 20170.64999990.000.00%0.57499990.67544,649,787
10 Aug 20170.6499999-0.05-7.14%0.64999990.699999923,809,939
09 Aug 20170.6999999+0.0249999+3.70%0.6750.72559,151,986
08 Aug 20170.6750.000.00%0.6250.67516,102,967
07 Aug 20170.675-0.025-3.57%0.6750.72517,704,944
04 Aug 20170.69999990.000.00%0.64999990.72532,051,598
03 Aug 20170.6999999+0.0749999+12.00%0.6250.72539,168,888
02 Aug 20170.6250.000.00%0.6250.64999992,314,084
01 Aug 20170.6250.000.00%0.6250.649999914,041,483
31 Jul 20170.625-0.025-3.85%0.6250.649999921,630,737
28 Jul 20170.6499999-0.025-3.70%0.6250.6758,128,904
27 Jul 20170.675+0.0250001+3.85%0.57499990.72531,128,377
26 Jul 20170.6499999+0.0249999+4.00%0.57499990.649999934,364,865
25 Jul 20170.625-0.025-3.85%0.6250.649999912,349,608
24 Jul 20170.6499999-0.025-3.70%0.6250.67520,565,433
21 Jul 20170.675-0.025-3.57%0.6750.69999996,699,638
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.5750.61407M20M13M-0.05-7.69%
1 Month0.6750.7250.5750.66042M59M22M-0.075-11.11%
3 Months0.5750.8250.50.65870101M26M0.0254.35%
6 Months1.4751.5250.50.66900159M14M-0.875-59.32%
1 Year7.511.8750.51.49590159M10M-6.9-92.00%
3 Years1011.8750.51.60900159M3M-9.4-94.00%
5 Years17.518.50.51.62580159M3M-16.9-96.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 19:34:01