Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.1 -2.0 - 8.00

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.5250.000.00%0.5250.556,011,551
15 Jun 20180.5250.000.00%0.50.5258,993,334
14 Jun 20180.525+0.045+9.38%0.480.5949,572,855
13 Jun 20180.48-0.055-10.28%0.460.569999944,396,461
12 Jun 20180.5350.000.00%0.5350.56999992,811,133
11 Jun 20180.535-0.005-0.93%0.5150.558,665,806
08 Jun 20180.540.000.00%0.540.553,430,760
07 Jun 20180.54+0.015+2.86%0.50.5410,677,271
06 Jun 20180.5250.000.00%0.5250.553,070,134
05 Jun 20180.5250.000.00%0.5250.553,922,958
04 Jun 20180.5250.000.00%0.5250.553,946,549
01 Jun 20180.525+0.015+2.94%0.510.557,310,720
31 May 20180.51-0.05-8.93%0.510.624,771,703
30 May 20180.56-0.065-10.40%0.510.62519,261,364
29 May 20180.6250.000.00%0.60.6254,894,863
25 May 20180.625-0.075-10.71%0.6250.716,803,956
24 May 20180.70.000.00%0.70.7512,835,951
23 May 20180.7+0.075+12.00%0.60.7512,181,701
22 May 20180.625-0.075-10.71%0.6250.714,035,695
21 May 20180.7+0.075+12.00%0.60.713,924,722
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5350.590.460.50743M50M22M-0.01-1.87%
1 Month0.70.7510.460.54453M50M13M-0.175-25.00%
3 Months0.5250.860.4250.5624991k144M14M0-
6 Months0.5750.860.4250.6031991k144M13M-0.05-8.70%
1 Year0.61.9250.4250.8488991k247M21M-0.075-12.50%
3 Years4.2511.8750.4251.158215247M11M-3.725-87.65%
5 Years17.518.50.4251.166915247M9M-16.975-97.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:25:58