Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +7.41% 0.725p 0.65p 0.80p 0.725p 0.675p 0.675p 32,414,909 08:01:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 11.04

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.6750.000.00%0.6750.7257,343,168
17 Jan 20180.675+0.05+8.00%0.6250.7519,568,752
16 Jan 20180.625-0.05-7.41%0.6250.6757,869,841
15 Jan 20180.6750.000.00%0.6250.67512,473,606
12 Jan 20180.675-0.05-6.90%0.6750.72510,771,593
11 Jan 20180.725-0.05-6.45%0.7250.77499997,345,914
10 Jan 20180.7749999+0.1499999+24.00%0.57499990.845,155,905
09 Jan 20180.6250.000.00%0.57499990.64499996,927,434
08 Jan 20180.6250.000.00%0.57499990.62513,330,948
05 Jan 20180.625+0.025+4.17%0.57499990.62521,600,476
04 Jan 20180.6-0.025-4.00%0.57499990.62524,699,396
03 Jan 20180.6250.000.00%0.57499990.6258,680,568
02 Jan 20180.625-0.05-7.41%0.6250.67510,575,603
29 Dec 20170.6750.000.00%0.6250.6754,713,357
28 Dec 20170.6750.000.00%0.6250.6756,859,902
27 Dec 20170.6750.000.00%0.6250.6751,892,482
22 Dec 20170.675-0.025-3.57%0.6750.69999996,149,892
21 Dec 20170.6999999+0.0749999+12.00%0.57499990.72522,450,690
20 Dec 20170.6250.000.00%0.57499990.62513,380,484
19 Dec 20170.625+0.0500001+8.70%0.57499990.62511,738,602
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.750.6250.66827M32M12M0-
1 Month0.70.80.5750.67312M45M13M0.0253.57%
3 Months1.1251.20.5750.84702M81M18M-0.4-35.56%
6 Months0.71.9250.5250.97871M247M27M0.0253.57%
1 Year1.8251.9250.50.90070247M19M-1.1-60.27%
3 Years3.7511.8750.51.29220247M7M-3.025-80.67%
5 Years17.518.50.51.30180247M6M-16.775-95.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:39:23