Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.13% 0.775p 0.75p 0.80p 0.825p 0.775p 0.825p 7,477,223 08:08:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 11.80

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.8-0.025-3.03%0.80.87517,497,522
17 Nov 20170.8249999-0.05-5.71%0.77499990.899999944,844,460
16 Nov 20170.875-0.025-2.78%0.8750.949999938,934,135
15 Nov 20170.8999999-0.025-2.70%0.87111,698,301
14 Nov 20170.925-0.025-2.63%0.8744999119,890,106
13 Nov 20170.9499999-0.125-11.63%0.8751.157,532,508
10 Nov 20171.075+0.03+2.38%1.04999991.126,329,082
09 Nov 20171.0499999-0.03-2.33%11.125,615,233
08 Nov 20171.075-0.03-2.27%1.04999991.112,812,600
07 Nov 20171.10.000.00%1.04999991.18,265,734
06 Nov 20171.10.000.00%1.0751.149999919,224,209
03 Nov 20171.1+0.03+2.33%11.281,157,740
02 Nov 20171.075-0.03-2.27%1.0751.14999999,565,129
01 Nov 20171.10.000.00%1.0751.14999994,452,608
31 Oct 20171.1+0.03+2.33%11.117,436,798
30 Oct 20171.075-0.13-10.42%1.0751.227,891,234
27 Oct 20171.2+0.08+6.67%1.04999991.231,356,763
26 Oct 20171.125+0.05+4.65%1.0751.149999918,142,243
25 Oct 20171.075-0.03-2.27%1.0751.149999912,844,931
24 Oct 20171.1-0.03-2.22%1.02499991.12531,974,608
23 Oct 20171.1250.000.00%1.04999991.12514,112,121
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9510.7750.857912M45M27M-0.175-18.42%
1 Month1.1251.20.7751.02414M81M26M-0.35-31.11%
3 Months0.5751.9250.5251.11261M247M38M0.234.78%
6 Months0.6751.9250.50.91420247M32M0.114.81%
1 Year10.37510.8750.51.09000247M19M-9.6-92.53%
3 Years5.511.8750.51.35980247M6M-4.725-85.91%
5 Years17.518.50.51.36970247M5M-16.725-95.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 21:30:50