Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +55.56% 1.75p 1.75p 1.80p 1.80p 0.975p 1.125p 161,317,256 16:45:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 22.28

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.75+0.63+55.56%0.9751.7999999161,317,256
22 Sep 20171.125+0.05+4.65%1.0751.375101,981,624
21 Sep 20171.075+0.35+48.28%0.69999991.2999999247,416,035
20 Sep 20170.725+0.10+16.00%0.60.72532,772,109
19 Sep 20170.6250.000.00%0.60.649999922,663,787
18 Sep 20170.625+0.025+4.17%0.60.67540,900,476
15 Sep 20170.6+0.0250001+4.35%0.57499990.612,014,601
14 Sep 20170.57499990.000.00%0.57499990.624,464,330
13 Sep 20170.57499990.000.00%0.550.62541,190,179
12 Sep 20170.57499990.000.00%0.52499990.574999934,325,080
11 Sep 20170.57499990.000.00%0.52499990.574999912,893,250
08 Sep 20170.57499990.000.00%0.550.574999914,325,618
07 Sep 20170.57499990.000.00%0.52499990.574999912,637,951
06 Sep 20170.57499990.000.00%0.550.57499991,382,030
05 Sep 20170.57499990.000.00%0.550.574999913,988,589
04 Sep 20170.57499990.000.00%0.52499990.574999914,236,126
01 Sep 20170.57499990.000.00%0.550.57499992,923,808
31 Aug 20170.57499990.000.00%0.52499990.574999926,927,103
30 Aug 20170.57499990.000.00%0.550.574999919,571,723
29 Aug 20170.57499990.000.00%0.550.57499999,513,186
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.61.80.60.996523M247M89M1.15191.67%
1 Month0.5751.80.5250.84931M247M36M1.175204.35%
3 Months0.5751.80.5250.74751M247M29M1.175204.35%
6 Months1.2251.80.50.70930247M20M0.52542.86%
1 Year7.511.8750.51.27560247M12M-5.75-76.67%
3 Years911.8750.51.43140247M4M-7.25-80.56%
5 Years17.518.50.51.44570247M4M-15.75-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:13:14