Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.02% 0.2425p 0.24p 0.245p 0.2475p 0.2425p 0.2475p 8,427,977 13:31:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.1 -2.0 - 5.87

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.2475-0.0075-2.94%0.2450.2559,756,344
13 Nov 20180.255-0.0075-2.86%0.2550.262516,072,862
12 Nov 20180.2625+0.015+6.06%0.240.267534,861,945
09 Nov 20180.24750.000.00%0.24750.27556,610,863
08 Nov 20180.2475+0.0025+1.02%0.23750.2528,349,442
07 Nov 20180.245+0.01+4.26%0.2350.247530,000,702
06 Nov 20180.2350.000.00%0.230.2428,570,302
05 Nov 20180.235-0.0025-1.05%0.230.237513,059,585
02 Nov 20180.2375-0.005-2.06%0.2350.242512,086,960
01 Nov 20180.2425-0.0075-3.00%0.24250.25511,735,959
31 Oct 20180.25+0.0025+1.01%0.240.25127,394,163
30 Oct 20180.2475-0.005-1.98%0.23250.27550,181,435
29 Oct 20180.2525+0.03+13.48%0.22250.257547,145,543
26 Oct 20180.2225+0.005+2.30%0.21250.222510,171,079
25 Oct 20180.2175-0.005-2.25%0.20750.229,725,662
24 Oct 20180.2225-0.0125-5.32%0.21250.2449,106,517
23 Oct 20180.235+0.0125+5.62%0.22250.23530,741,887
22 Oct 20180.2225+0.005+2.30%0.2150.22519,013,167
19 Oct 20180.2175+0.005+2.35%0.21250.217512,007,707
18 Oct 20180.2125-0.0025-1.16%0.21250.2215,693,749
17 Oct 20180.215+0.0075+3.61%0.20750.2237,811,410
16 Oct 20180.2075-0.025-10.75%0.20250.2445,703,935
15 Oct 20180.23250.000.00%0.23250.247,551,614
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2750.23750.251910M57M29M-0.0025-1.02%
1 Month0.21750.2750.20750.242410M127M31M0.02511.49%
3 Months0.3650.4050.20250.26672M127M25M-0.1225-33.56%
6 Months0.650.860.20250.3980277k235M26M-0.4075-62.69%
1 Year0.90.950.20250.4746277k235M19M-0.6575-73.06%
3 Years2.12511.8750.20250.92042k247M14M-1.8825-88.59%
5 Years17.518.50.20250.927115247M12M-17.2575-98.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 23:07:56