Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +3.42% 0.3025p 0.30p 0.305p 0.305p 0.2925p 0.2925p 20,292,645 14:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -20.1 -2.0 - 7.32

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.3025+0.01+3.42%0.29250.3120,292,645
17 Sep 20180.2925-0.0075-2.50%0.29250.302529,025,851
14 Sep 20180.3+0.0125+4.35%0.280.334,039,703
13 Sep 20180.2875-0.005-1.71%0.27250.28756,806,110
12 Sep 20180.2925-0.005-1.68%0.29250.3156,176,057
11 Sep 20180.29750.000.00%0.29250.39,741,192
10 Sep 20180.2975-0.015-4.80%0.29250.32525,940,271
07 Sep 20180.31250.000.00%0.2950.31252,590,966
06 Sep 20180.3125-0.0025-0.79%0.2950.3152,388,770
05 Sep 20180.3150.000.00%0.30250.32524,200,150
04 Sep 20180.315-0.0025-0.79%0.31250.3217,878,738
03 Sep 20180.31750.000.00%0.31750.33254,679,681
31 Aug 20180.31750.000.00%0.31750.33258,652,072
30 Aug 20180.3175-0.015-4.51%0.31750.3847,297,054
29 Aug 20180.33250.000.00%0.3250.332511,212,497
28 Aug 20180.33250.000.00%0.33250.3838,981,764
24 Aug 20180.3325-0.0325-8.90%0.33250.405108,165,788
23 Aug 20180.3650.000.00%0.3650.39759,258,880
22 Aug 20180.365+0.005+1.39%0.360.402534,939,369
21 Aug 20180.36+0.01+2.86%0.320.362569,890,864
20 Aug 20180.35-0.02-5.41%0.3350.4099999149,790,449
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.29750.3150.27250.29566M34M17M0.0051.68%
1 Month0.350.4050.27250.32752M108M26M-0.0475-13.57%
3 Months0.480.8250.27250.4359277k235M30M-0.1775-36.98%
6 Months0.5250.860.27250.4758277k235M21M-0.2225-42.38%
1 Year0.6251.9250.27250.7680277k247M23M-0.3225-51.60%
3 Years2.62511.8750.27251.005415247M13M-2.3225-88.48%
5 Years17.518.50.27251.012415247M11M-17.1975-98.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:15:06