Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Overseas Petroleum LSE:COPL London Ordinary Share CA13643D1078 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.625p 0.675p 5,992,188 15:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.3 -1.0 - 10.28

Canadian Overseas Petroleum (COPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.675-0.025-3.57%0.64999990.699999912,295,184
19 Feb 20180.6999999+0.05+7.69%0.64999990.699999913,720,459
16 Feb 20180.6499999-0.05-7.14%0.64999990.69999992,733,187
15 Feb 20180.6999999+0.0749999+12.00%0.57499990.699999911,223,011
14 Feb 20180.625-0.05-7.41%0.6250.7256,794,574
13 Feb 20180.6750.000.00%0.6750.7251,609,000
12 Feb 20180.675+0.0250001+3.85%0.6250.69999996,152,746
09 Feb 20180.6499999-0.025-3.70%0.6250.64999998,683,465
08 Feb 20180.675+0.0250001+3.85%0.64999990.7521,794,349
07 Feb 20180.6499999+0.0249999+4.00%0.57499990.64999996,232,358
06 Feb 20180.625-0.025-3.85%0.6250.6751,247,091
05 Feb 20180.6499999+0.0249999+4.00%0.57499990.67519,235,375
02 Feb 20180.625-0.025-3.85%0.6250.649999911,294,267
01 Feb 20180.6499999-0.025-3.70%0.6250.6758,605,205
31 Jan 20180.6750.000.00%0.6250.6758,962,955
30 Jan 20180.675-0.025-3.57%0.6750.7252,391,702
29 Jan 20180.6999999+0.0249999+3.70%0.6250.699999943,675,818
26 Jan 20180.675+0.0250001+3.85%0.6250.67518,437,648
25 Jan 20180.64999990.000.00%0.6250.64999997,438,444
24 Jan 20180.6499999-0.025-3.70%0.6250.6755,706,994
23 Jan 20180.6750.000.00%0.6250.6757,069,057
22 Jan 20180.675-0.05-6.90%0.6750.7257,384,012
Download more Canadian Overseas Petroleum Historical Data

Canadian Overseas Petroleum (COPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.7250.5750.67963M14M9M0-
1 Month0.6750.750.5750.67171M44M11M0-
3 Months0.7750.850.5750.68851M64M13M-0.1-12.90%
6 Months0.61.9250.5251.00201M247M25M0.07512.50%
1 Year1.4751.9250.5250.880648k247M20M-0.8-54.24%
3 Years4.37511.8750.5251.264315247M11M-3.7-84.57%
5 Years17.518.50.5251.273515247M9M-16.825-96.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 22:57:34