Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Imperi LSE:0UNI London Ordinary Share CA1360691010 CANADIAN IMPERIAL BANK OF COMMERCE ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.46 +0.39% $116.93 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canadian Imperi (0UNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018116.93+0.46+0.39%116.93116.930
22 Feb 2018116.46999+1.62+1.41%116.46999116.469990
21 Feb 2018114.84999-0.15-0.13%114.84999114.849990
20 Feb 20181150.000.00%1151150
19 Feb 2018115-0.42-0.36%1151150
16 Feb 2018115.41999-0.09-0.08%115.41999115.419990
15 Feb 2018115.50999+0.80+0.70%115.50999115.509990
14 Feb 2018114.70999+0.03+0.03%114.70999114.70999100
13 Feb 2018114.68+1.12+0.99%114.68114.680
12 Feb 2018113.56-0.11-0.10%113.56113.560
09 Feb 2018113.66999-2.88-2.47%113.66999113.669990
08 Feb 2018116.55+0.50+0.43%116.55116.550
07 Feb 2018116.05-2.95-2.48%116.05116.050
06 Feb 20181190.000.00%1191190
05 Feb 2018119-2.04-1.69%119119200
02 Feb 2018121.03999-0.56-0.46%121.03999121.039990
01 Feb 2018121.599990.000.00%121.59999121.59999175
31 Jan 2018121.59999-0.03-0.02%121.59999121.599990
30 Jan 2018121.63-0.16-0.13%121.63121.630
29 Jan 2018121.79-0.14-0.11%121.79121.790
26 Jan 2018121.93-0.28-0.23%121.93121.930
Download more Canadian Imperi Historical Data

Canadian Imperi (0UNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.6121.6114.71119.0547100200158-4.67-3.84%
3 Months121.6121.6114.71119.0547100200158-4.67-3.84%
6 Months121.6121.6114.71119.0547100200158-4.67-3.84%
1 Year121.6121.6114.71119.0547100200158-4.67-3.84%
3 Years121.6121.6114.71119.0547100200158-4.67-3.84%
5 Years121.6121.6114.71119.0547100200158-4.67-3.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:25:30