Share Name Share Symbol Market Type Share ISIN Share Description
Canadian Imperi LSE:0UNI London Ordinary Share CA1360691010 CANADIAN IMPERIAL BANK OF COMMERCE ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.58 +0.53% $110.83 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canadian Imperi (0UNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018110.25-0.37-0.33%110.25110.250
24 Apr 2018110.62+0.27+0.24%110.62110.620
23 Apr 2018110.35-0.15-0.14%110.35110.350
20 Apr 2018110.5-0.32-0.29%110.5110.50
19 Apr 2018110.82+0.28+0.25%110.82110.820
18 Apr 2018110.54+0.02+0.02%110.54110.540
17 Apr 2018110.52+0.41+0.37%110.52110.5290
16 Apr 2018110.11-0.52-0.47%110.11110.110
13 Apr 2018110.63-0.45-0.41%110.63110.630
12 Apr 2018111.08-0.87-0.78%111.08111.080
11 Apr 2018111.950.000.00%111.95111.950
10 Apr 2018111.95+0.54+0.48%111.95111.950
09 Apr 2018111.41-1.48-1.31%111.41111.410
06 Apr 2018112.89+1.04+0.93%112.89112.890
05 Apr 2018111.85-0.58-0.52%111.85111.850
04 Apr 2018112.43-0.35-0.31%112.43112.430
03 Apr 2018112.78-0.13-0.12%112.78112.780
29 Mar 2018112.91-0.04-0.04%112.91112.910
28 Mar 2018112.95-1.49-1.30%112.95112.9540
27 Mar 2018114.44+0.37+0.32%114.44114.440
26 Mar 2018114.07-1.99-1.71%114.07114.070
Download more Canadian Imperi Historical Data

Canadian Imperi (0UNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month110.52110.52110.52110.52009090900.310.28%
3 Months121.6121.6110.52117.047440225k19k-10.77-8.86%
6 Months121.6121.6110.52117.047440225k19k-10.77-8.86%
1 Year121.6121.6110.52117.047440225k19k-10.77-8.86%
3 Years121.6121.6110.52117.047440225k19k-10.77-8.86%
5 Years121.6121.6110.52117.047440225k19k-10.77-8.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 17:34:28