Share Name Share Symbol Market Type Share ISIN Share Description
Canada Goose Ho LSE:0UNA London Ordinary Share CA1350861060 CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.86 +1.99% $44.15 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Goose Ho (0UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201844.15+0.86+1.99%44.1544.150
18 Apr 201843.29+0.22+0.51%43.2943.290
17 Apr 201843.07+0.25+0.58%43.0743.070
16 Apr 201842.82-0.82-1.88%42.8242.820
13 Apr 201843.64-0.06-0.14%43.6443.640
12 Apr 201843.7-0.95-2.13%43.743.70
11 Apr 201844.65+0.52+1.18%44.6544.650
10 Apr 201844.13+0.63+1.45%44.1344.130
09 Apr 201843.5-1.12-2.51%43.543.50
06 Apr 201844.62+0.18+0.41%44.6244.620
05 Apr 201844.44+1.09+2.51%44.4444.440
04 Apr 201843.35+1.10+2.60%43.3543.350
03 Apr 201842.25-0.19-0.45%42.2542.250
29 Mar 201842.44-1.40-3.19%42.4442.440
28 Mar 201843.84-0.81-1.81%43.8443.840
27 Mar 201844.65+0.99+2.27%44.6544.650
26 Mar 201843.66-0.95-2.13%43.6643.660
23 Mar 201844.61-2.38-5.06%44.6144.610
22 Mar 201846.99+0.29+0.62%46.9946.9970
21 Mar 201846.7+2.14+4.80%46.746.7382
20 Mar 201844.56-0.94-2.07%44.5644.560
Download more Canada Goose Ho Historical Data

Canada Goose Ho (0UNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.9946.9946.9946.9900707070-2.84-6.04%
3 Months41.4746.9940.6142.216031k5672.686.46%
6 Months41.4746.9940.6142.216031k5672.686.46%
1 Year41.4746.9940.6142.216031k5672.686.46%
3 Years41.4746.9940.6142.216031k5672.686.46%
5 Years41.4746.9940.6142.216031k5672.686.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:13:37