Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canada Goose Ho LSE:0UNA London Ordinary Share CA1350861060 CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.78 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Goose Ho (0UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201952.780.000.00%52.7852.7879
15 Jan 201952.780.000.00%52.7852.78174
14 Jan 201952.780.000.00%52.7852.7827
11 Jan 201952.780.000.00%52.7852.7853
10 Jan 201952.780.000.00%52.7852.780
09 Jan 201952.780.000.00%52.7852.78103
08 Jan 201952.780.000.00%52.7852.78149
07 Jan 201952.780.000.00%52.7852.78672
04 Jan 201952.780.000.00%52.7852.78200
03 Jan 201952.780.000.00%52.7852.78200
02 Jan 201952.780.000.00%52.7852.78500
31 Dec 201852.780.000.00%52.7852.78200
28 Dec 201852.780.000.00%52.7852.7846
27 Dec 201852.780.000.00%52.7852.7810
24 Dec 201852.780.000.00%52.7852.780
21 Dec 201852.780.000.00%52.7852.780
20 Dec 201852.780.000.00%52.7852.7828
19 Dec 201852.780.000.00%52.7852.780
18 Dec 201852.780.000.00%52.7852.7874
17 Dec 201852.780.000.00%52.7852.780
Download more Canada Goose Ho Historical Data

Canada Goose Ho (0UNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7852.7852.7852.780027174830-
1 Month52.7852.7852.7852.7800106721740-
3 Months52.7852.7852.7852.780076721400-
6 Months52.7852.7852.7852.780016721420-
1 Year41.4752.7840.6150.169411k18211.3127.27%
3 Years41.4752.7840.6150.169411k18211.3127.27%
5 Years41.4752.7840.6150.169411k18211.3127.27%
Your Recent History
LSE
0UNA
Canada Goo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:12:29