Share Name Share Symbol Market Type Share ISIN Share Description
Canada Goose Ho LSE:0UNA London Ordinary Share CA1350861060 CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.78 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Goose Ho (0UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201852.780.000.00%52.7852.7848
15 Aug 201852.780.000.00%52.7852.780
14 Aug 201852.780.000.00%52.7852.7869
13 Aug 201852.780.000.00%52.7852.780
10 Aug 201852.780.000.00%52.7852.7823
09 Aug 201852.780.000.00%52.7852.780
08 Aug 201852.780.000.00%52.7852.78100
07 Aug 201852.780.000.00%52.7852.78112
06 Aug 201852.780.000.00%52.7852.780
03 Aug 201852.780.000.00%52.7852.7850
02 Aug 201852.780.000.00%52.7852.780
01 Aug 201852.780.000.00%52.7852.780
31 Jul 201852.780.000.00%52.7852.78132
30 Jul 201852.780.000.00%52.7852.780
27 Jul 201852.780.000.00%52.7852.780
26 Jul 201852.780.000.00%52.7852.7852
25 Jul 201852.780.000.00%52.7852.780
24 Jul 201852.780.000.00%52.7852.780
23 Jul 201852.780.000.00%52.7852.780
20 Jul 201852.780.000.00%52.7852.780
19 Jul 201852.780.000.00%52.7852.7821
18 Jul 201852.780.000.00%52.7852.78145
17 Jul 201852.780.000.00%52.7852.780
Download more Canada Goose Ho Historical Data

Canada Goose Ho (0UNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7852.7852.7852.78002369460-
1 Month52.7852.7852.7852.780023132730-
3 Months52.7852.7852.7852.780037061430-
6 Months41.4752.7840.6147.760031k22111.3127.27%
1 Year41.4752.7840.6147.760031k22111.3127.27%
3 Years41.4752.7840.6147.760031k22111.3127.27%
5 Years41.4752.7840.6147.760031k22111.3127.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:34:08