Share Name Share Symbol Market Type Share ISIN Share Description
Canada Goose Ho LSE:0UNA London Ordinary Share CA1350861060 CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.78 $0.00 $0.00 - - - 428 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Goose Ho (0UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201852.780.000.00%52.7852.78706
15 Jun 201852.780.000.00%52.7852.780
14 Jun 201852.780.000.00%52.7852.780
13 Jun 201852.780.000.00%52.7852.78135
12 Jun 201852.780.000.00%52.7852.780
11 Jun 201852.780.000.00%52.7852.780
08 Jun 201852.780.000.00%52.7852.78136
07 Jun 201852.780.000.00%52.7852.780
06 Jun 201852.780.000.00%52.7852.780
05 Jun 201852.780.000.00%52.7852.7845
04 Jun 201852.780.000.00%52.7852.7893
01 Jun 201852.780.000.00%52.7852.7862
31 May 201852.780.000.00%52.7852.78399
30 May 201852.780.000.00%52.7852.780
29 May 201852.780.000.00%52.7852.780
25 May 201852.780.000.00%52.7852.7850
24 May 201852.780.000.00%52.7852.78387
23 May 201852.780.000.00%52.7852.780
22 May 201852.780.000.00%52.7852.7824
21 May 201852.78+0.46+0.88%52.7852.780
Download more Canada Goose Ho Historical Data

Canada Goose Ho (0UNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7852.7852.7852.78001357065120-
1 Month52.7852.7852.7852.7800247062450-
3 Months47.2952.7847.2951.8920247062235.4911.61%
6 Months41.4752.7840.6146.484331k33811.3127.27%
1 Year41.4752.7840.6146.484331k33811.3127.27%
3 Years41.4752.7840.6146.484331k33811.3127.27%
5 Years41.4752.7840.6146.484331k33811.3127.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:26:17