Share Name Share Symbol Market Type Share ISIN Share Description
Canada Goose Ho LSE:0UNA London Ordinary Share CA1350861060 CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +0.64% $42.70 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Goose Ho (0UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201842.7+0.27+0.64%42.742.70
16 Feb 201842.43-1.14-2.62%42.4342.430
15 Feb 201843.570003+1.82+4.36%43.57000343.5700030
14 Feb 201841.75+1.74+4.35%41.7541.750
13 Feb 201840.009998+1.69+4.41%40.00999840.0099980
12 Feb 201838.319999-1.83-4.56%38.31999938.3199990
09 Feb 201840.150001-7.68-16.06%40.15000140.1500010
08 Feb 201847.830001+1.45+3.13%47.83000147.8300010
07 Feb 201846.380001+1.64+3.67%46.38000146.3800010
06 Feb 201844.739997+0.24+0.54%44.73999744.7399970
05 Feb 201844.5+0.70+1.60%44.544.50
02 Feb 201843.800003+0.69+1.60%43.80000343.8000030
01 Feb 201843.110.000.00%43.1143.110
31 Jan 201843.11+0.12+0.28%43.1143.110
30 Jan 201842.989997-0.76-1.74%42.98999742.9899970
29 Jan 201843.75+0.08+0.18%43.7543.750
26 Jan 201843.670001+0.40+0.92%43.67000143.6700010
25 Jan 201843.27-0.48-1.10%43.2743.270
24 Jan 201843.75+2.47+5.98%43.7543.750
23 Jan 201841.279998+0.53+1.30%41.27999841.2799980
22 Jan 201840.75+14.15+53.20%40.7540.750
Download more Canada Goose Ho Historical Data

Canada Goose Ho (0UNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:37:18