ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0P3V Nord Precious Metals Mining Inc

0.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Nord Precious Metals Mining Inc LSE:0P3V London Ordinary Share CA65558V1004 NORD PRECIOUS METALS MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 0 -11.27M -0.0481 -0.62 7.03M

Nord Precious Metals Min... (0P3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.300.000.00%0.300.300.00
27 Mar 20240.300.000.00%0.300.300.00
26 Mar 20240.300.000.00%0.300.300.00
25 Mar 20240.300.000.00%0.300.300.00
22 Mar 20240.300.000.00%0.300.300.00
21 Mar 20240.300.000.00%0.300.301,291
20 Mar 20240.300.000.00%0.300.304,470
19 Mar 20240.300.000.00%0.300.300.00
18 Mar 20240.300.000.00%0.300.300.00
15 Mar 20240.300.000.00%0.300.300.00
14 Mar 20240.300.000.00%0.300.300.00
13 Mar 20240.300.000.00%0.300.300.00
12 Mar 20240.300.000.00%0.300.3011,000
11 Mar 20240.300.000.00%0.300.305,949
08 Mar 20240.300.000.00%0.300.3010,820
07 Mar 20240.300.000.00%0.300.300.00
06 Mar 20240.300.000.00%0.300.300.00
05 Mar 20240.300.000.00%0.300.300.00
04 Mar 20240.300.000.00%0.300.300.00
01 Mar 20240.300.000.00%0.300.306,948
29 Feb 20240.300.000.00%0.300.300.00
Download more Nord Precious Metals Mining Inc Historical Data

Nord Precious Metals Mining Inc (0P3V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.300.301,2910.000.00%
1 Month0.300.300.300.306,7460.000.00%
3 Months0.300.300.300.3045,6010.000.00%
6 Months0.300.300.300.3068,8740.000.00%
1 Year0.300.300.300.3081,2820.000.00%
3 Years0.300.300.300.3037,7380.000.00%
5 Years0.300.300.300.3035,1970.000.00%

Your Recent History

Delayed Upgrade Clock