Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canada Cobalt W LSE:0P3V London Ordinary Share CA1348521024 CANADA COBALT WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Cobalt W (0P3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.30.000.00%0.30.30
17 Jan 20190.30.000.00%0.30.30
16 Jan 20190.30.000.00%0.30.30
15 Jan 20190.30.000.00%0.30.30
14 Jan 20190.30.000.00%0.30.30
11 Jan 20190.30.000.00%0.30.30
10 Jan 20190.30.000.00%0.30.30
09 Jan 20190.30.000.00%0.30.30
08 Jan 20190.30.000.00%0.30.30
07 Jan 20190.30.000.00%0.30.30
04 Jan 20190.30.000.00%0.30.30
03 Jan 20190.30.000.00%0.30.30
02 Jan 20190.30.000.00%0.30.30
31 Dec 20180.30.000.00%0.30.30
28 Dec 20180.30.000.00%0.30.30
27 Dec 20180.30.000.00%0.30.30
24 Dec 20180.30.000.00%0.30.30
21 Dec 20180.30.000.00%0.30.30
20 Dec 20180.30.000.00%0.30.30
19 Dec 20180.30.000.00%0.30.30
Download more Canada Cobalt W Historical Data

Canada Cobalt W (0P3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P3V
Canada Cob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:16:31