Share Name Share Symbol Market Type Share ISIN Share Description
Canada Cobalt W LSE:0P3V London Ordinary Share CA1348521024 CANADA COBALT WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.30 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canada Cobalt W (0P3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.30.000.00%0.30.30
24 May 20180.30.000.00%0.30.30
23 May 20180.30.000.00%0.30.30
22 May 20180.30.000.00%0.30.30
21 May 20180.3+0.01+3.45%0.30.30
18 May 20180.29+0.02+7.41%0.290.290
17 May 20180.27-0.015-5.26%0.270.270
16 May 20180.2849999+0.0049999+1.79%0.28499990.28499990
15 May 20180.28-0.01-3.45%0.280.280
14 May 20180.29+0.02+7.41%0.290.290
11 May 20180.27+0.04+17.39%0.270.270
10 May 20180.230.000.00%0.230.230
09 May 20180.230.000.00%0.230.230
08 May 20180.23+0.005+2.22%0.230.230
04 May 20180.225-0.01-4.26%0.2250.2250
03 May 20180.2350.000.00%0.2350.2350
02 May 20180.235-0.01-4.08%0.2350.2350
01 May 20180.245-0.01-3.92%0.2450.2450
30 Apr 20180.2550.000.00%0.2550.2550
27 Apr 20180.255-0.005-1.92%0.2550.2550
Download more Canada Cobalt W Historical Data

Canada Cobalt W (0P3V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:45:46