Share Name Share Symbol Market Type Share ISIN Share Description
Canaccord Genui LSE:0RLV London Ordinary Share CA1348011091 CANACCORD GENUITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.35 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canaccord Genui (0RLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.350.000.00%4.354.350
24 May 20184.350.000.00%4.354.350
23 May 20184.350.000.00%4.354.350
22 May 20184.350.000.00%4.354.350
21 May 20184.35+0.24+5.84%4.354.350
18 May 20184.11-0.18-4.20%4.114.110
17 May 20184.29+0.25+6.19%4.294.290
16 May 20184.04+0.13+3.32%4.044.040
15 May 20183.91-0.06-1.51%3.913.910
14 May 20183.97+0.08+2.06%3.973.970
11 May 20183.89+0.08+2.10%3.893.89112
10 May 20183.81-0.05-1.30%3.813.810
09 May 20183.86+0.14+3.76%3.863.860
08 May 20183.72-0.02-0.53%3.723.720
04 May 20183.74-0.06-1.58%3.743.740
03 May 20183.80.000.00%3.83.80
02 May 20183.80.000.00%3.83.80
01 May 20183.80.000.00%3.83.80
30 Apr 20183.8+0.06+1.60%3.83.80
27 Apr 20183.74+0.03+0.81%3.743.740
26 Apr 20183.710.000.00%3.713.710
Download more Canaccord Genui Historical Data

Canaccord Genui (0RLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.893.893.893.89001121121120.4611.83%
3 Months4.344.343.823.962338112640.010.23%
6 Months4.144.343.824.014638112680.215.07%
1 Year4.144.343.824.014638112680.215.07%
3 Years4.144.343.824.014638112680.215.07%
5 Years4.144.343.824.014638112680.215.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:37:27