Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Canaccord Genui LSE:0RLV London Ordinary Share CA1348011091 CANACCORD GENUITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.35 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canaccord Genui (0RLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.350.000.00%4.354.350
17 Jan 20194.350.000.00%4.354.35130
16 Jan 20194.350.000.00%4.354.350
15 Jan 20194.350.000.00%4.354.350
14 Jan 20194.350.000.00%4.354.35434
11 Jan 20194.350.000.00%4.354.352
10 Jan 20194.350.000.00%4.354.350
09 Jan 20194.350.000.00%4.354.350
08 Jan 20194.350.000.00%4.354.350
07 Jan 20194.350.000.00%4.354.350
04 Jan 20194.350.000.00%4.354.350
03 Jan 20194.350.000.00%4.354.350
02 Jan 20194.350.000.00%4.354.353,497
31 Dec 20184.350.000.00%4.354.350
28 Dec 20184.350.000.00%4.354.350
27 Dec 20184.350.000.00%4.354.350
24 Dec 20184.350.000.00%4.354.350
21 Dec 20184.350.000.00%4.354.350
Download more Canaccord Genui Historical Data

Canaccord Genui (0RLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.354.354.35001304342820-
1 Month4.354.354.354.350023k1k0-
3 Months4.354.354.354.350023k6350-
6 Months4.354.354.354.350023k4780-
1 Year4.144.353.824.336423k3070.215.07%
3 Years4.144.353.824.336423k3070.215.07%
5 Years4.144.353.824.336423k3070.215.07%
Your Recent History
LSE
0RLV
Canaccord ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:44:37