Share Name Share Symbol Market Type Share ISIN Share Description
Canaccord Genui LSE:0RLV London Ordinary Share CA1348011091 CANACCORD GENUITY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -2.29% 4.26 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Canaccord Genui (0RLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.3600001+0.16+3.81%4.36000014.36000010
17 Jan 20184.1999998+0.10+2.44%4.19999984.19999980
16 Jan 20184.0999999+0.06+1.49%4.09999994.09999990
15 Jan 20184.0399999-0.28-6.48%4.03999994.03999990
12 Jan 20184.3200001+0.08+1.89%4.32000014.32000010
11 Jan 20184.23999970.000.00%4.23999974.23999970
10 Jan 20184.2399997+0.12+2.91%4.23999974.23999970
09 Jan 20184.1199998+0.18+4.57%4.11999984.11999980
08 Jan 20183.940.000.00%3.943.940
05 Jan 20183.94+0.04+1.03%3.943.940
04 Jan 20183.9+0.14+3.86%3.93.90
03 Jan 20183.75500010.000.00%3.75500013.75500010
02 Jan 20183.7550001+0.13+3.64%3.75500013.75500010
29 Dec 20173.62299990.000.00%3.62299993.62299990
28 Dec 20173.62299990.000.00%3.62299993.62299990
27 Dec 20173.6229999+0.51+16.57%3.62299993.62299990
22 Dec 20173.1080.000.00%3.1083.1080
21 Dec 20173.1080.000.00%3.1083.1080
20 Dec 20173.1080.000.00%3.1083.1080
19 Dec 20173.1080.000.00%3.1083.1080
Download more Canaccord Genui Historical Data

Canaccord Genui (0RLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.324.364.040.0000000-0.06-1.39%
1 Month3.1084.363.1080.00000001.15237.07%
3 Months3.1084.363.1080.00000001.15237.07%
6 Months3.1084.363.1080.00000001.15237.07%
1 Year3.1084.363.1080.00000001.15237.07%
3 Years3.1084.363.1080.00000001.15237.07%
5 Years3.1084.363.1080.00000001.15237.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 23:41:46