Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Camurus Ord LSE:0RD1 London Ordinary Share SE0007692850 CAMURUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK101.20 SEK0.00 SEK0.00 - - - 50 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Camurus Ord (0RD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018101.20.000.00%101.2101.250
13 Dec 2018101.20.000.00%101.2101.2341
12 Dec 2018101.20.000.00%101.2101.2627
11 Dec 2018101.20.000.00%101.2101.254
10 Dec 2018101.20.000.00%101.2101.21,485
07 Dec 2018101.20.000.00%101.2101.2674
06 Dec 2018101.20.000.00%101.2101.21,234
05 Dec 2018101.20.000.00%101.2101.2710
04 Dec 2018101.20.000.00%101.2101.21,975
03 Dec 2018101.20.000.00%101.2101.23,483
30 Nov 2018101.20.000.00%101.2101.22,190
29 Nov 2018101.20.000.00%101.2101.22,084
28 Nov 2018101.20.000.00%101.2101.22,507
27 Nov 2018101.20.000.00%101.2101.21,022
26 Nov 2018101.20.000.00%101.2101.22,562
23 Nov 2018101.20.000.00%101.2101.24,001
22 Nov 2018101.20.000.00%101.2101.25,769
21 Nov 2018101.20.000.00%101.2101.2435
20 Nov 2018101.20.000.00%101.2101.2612
19 Nov 2018101.20.000.00%101.2101.20
Download more Camurus Ord Historical Data

Camurus Ord (0RD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.2101.2101.2101.2000541k6360-
1 Month101.2101.2101.2101.2000546k2k0-
3 Months101.2101.2101.2101.200056k1k0-
6 Months101.2101.2101.2101.2000545k3k0-
1 Year130.75145.2101.2102.9669545k1k-29.55-22.60%
3 Years0145.20102.5986545k1k--
5 Years0145.20102.5986545k1k--
Your Recent History
LSE
0RD1
Camurus Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:32:53