Share Name Share Symbol Market Type Share ISIN Share Description
Camurus Ord LSE:0RD1 London Ordinary Share SE0007692850 CAMURUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK101.20 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Camurus Ord (0RD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018101.20.000.00%101.2101.20
21 Jun 2018101.20.000.00%101.2101.20
20 Jun 2018101.20.000.00%101.2101.20
19 Jun 2018101.20.000.00%101.2101.20
18 Jun 2018101.20.000.00%101.2101.20
15 Jun 2018101.20.000.00%101.2101.20
14 Jun 2018101.20.000.00%101.2101.20
13 Jun 2018101.20.000.00%101.2101.20
12 Jun 2018101.20.000.00%101.2101.252
11 Jun 2018101.20.000.00%101.2101.2151
08 Jun 2018101.20.000.00%101.2101.23,321
07 Jun 2018101.20.000.00%101.2101.23,742
06 Jun 2018101.20.000.00%101.2101.20
05 Jun 2018101.20.000.00%101.2101.21,892
04 Jun 2018101.20.000.00%101.2101.245
01 Jun 2018101.20.000.00%101.2101.20
31 May 2018101.20.000.00%101.2101.2111
30 May 2018101.20.000.00%101.2101.2100
29 May 2018101.20.000.00%101.2101.2100
25 May 2018101.20.000.00%101.2101.2100
24 May 2018101.20.000.00%101.2101.2100
23 May 2018101.20.000.00%101.2101.20
Download more Camurus Ord Historical Data

Camurus Ord (0RD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month101.2101.2101.2101.2000454k9610-
3 Months118118.6101.2108.0605454k576-16.8-14.24%
6 Months134.75145.2101.2109.8937154k548-33.55-24.90%
1 Year130.74147145.2101.2110.1406124k500-29.54147-22.60%
3 Years0145.20108.4538124k476--
5 Years0145.20108.4538124k476--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 06:15:50