Share Name Share Symbol Market Type Share ISIN Share Description
Camurus Ord LSE:0RD1 London Ordinary Share SE0007692850 CAMURUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK3.60 +2.59% SEK142.60 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Camurus Ord (0RD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018142.59999+3.60+2.59%142.59999142.599990
18 Jan 2018139-2.00-1.42%1391390
17 Jan 2018141-1.00-0.70%1411410
16 Jan 20181420.000.00%1421420
15 Jan 2018142+0.40+0.28%1421420
12 Jan 2018141.6+0.40+0.28%141.6141.60
11 Jan 2018141.19999-2.00-1.40%141.19999141.199990
10 Jan 2018143.19999-1.40-0.97%143.19999143.199990
09 Jan 2018144.6-0.60-0.41%144.6144.60
08 Jan 2018145.200010.000.00%145.20001145.20001956
05 Jan 2018145.20001+0.40+0.28%145.20001145.200010
04 Jan 2018144.8+8.80+6.47%144.8144.80
03 Jan 20181360.000.00%136136197
02 Jan 2018136+1.25+0.93%1361360
29 Dec 2017134.750.000.00%134.75134.750
28 Dec 2017134.750.000.00%134.75134.751,616
27 Dec 2017134.75+2.75+2.08%134.75134.750
22 Dec 20171320.000.00%1321320
21 Dec 2017132+1.25+0.96%1321320
Download more Camurus Ord Historical Data

Camurus Ord (0RD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.61421390.000000010.71%
1 Month132145.2132138.446802k16210.68.03%
3 Months130.74147145.2130.74147137.430902k12211.858539.07%
6 Months130.74147145.2130.74147137.430902k12211.858539.07%
1 Year135.24117145.2130.74147137.379302k1167.358835.44%
3 Years0145.20116.910202k119--
5 Years0145.20116.910202k119--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 08:51:10