Share Name Share Symbol Market Type Share ISIN Share Description
Campine Ord LSE:0J0V London Ordinary Share BE0003825420 CHI ET MET CPINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.60 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campine Ord (0J0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201826.60.000.00%26.626.60
17 Jan 201826.60.000.00%26.626.60
16 Jan 201826.60.000.00%26.626.60
15 Jan 201826.6-0.40-1.48%26.626.60
12 Jan 201827+2.00+8.00%27270
11 Jan 201825+2.00+8.70%25250
10 Jan 2018230.000.00%23230
09 Jan 201823+1.00+4.55%23230
08 Jan 2018220.000.00%22220
05 Jan 201822-0.60-2.65%22220
04 Jan 201822.6-0.14-0.62%22.622.60
03 Jan 201822.7399970.000.00%22.73999722.7399970
02 Jan 201822.739997+0.05+0.22%22.73999722.7399970
29 Dec 201722.6899980.000.00%22.68999822.6899980
28 Dec 201722.6899980.000.00%22.68999822.6899980
27 Dec 201722.689998+0.37+1.66%22.68999822.6899980
22 Dec 201722.3199990.000.00%22.31999922.3199990
21 Dec 201722.319999-0.18-0.80%22.31999922.3199990
20 Dec 201722.4999980.000.00%22.49999822.4999980
19 Dec 201722.4999980.000.00%22.49999822.4999980
Download more Campine Ord Historical Data

Campine Ord (0J0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2527250.00000001.66.40%
1 Month22.3227220.00000004.2819.18%
3 Months22.527220.00000004.118.22%
6 Months22.527220.00000004.118.22%
1 Year22.527220.00000004.118.22%
3 Years22.527220.00000004.118.22%
5 Years22.527220.00000004.118.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:31:46