Share Name Share Symbol Market Type Share ISIN Share Description
Campine Ord LSE:0J0V London Ordinary Share BE0003825420 CHI ET MET CPINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.80 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campine Ord (0J0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201831.80.000.00%31.831.80
24 May 201831.80.000.00%31.831.80
23 May 201831.80.000.00%31.831.80
22 May 201831.8+1.00+3.25%31.831.80
21 May 201830.8+0.20+0.65%30.830.80
18 May 201830.6+1.60+5.52%30.630.60
17 May 2018290.000.00%29290
16 May 201829-0.40-1.36%29290
15 May 201829.40.000.00%29.429.40
14 May 201829.4+0.80+2.80%29.429.40
11 May 201828.6+0.60+2.14%28.628.60
10 May 201828+0.40+1.45%28280
09 May 201827.6-0.20-0.72%27.627.60
08 May 201827.8+0.40+1.46%27.827.80
04 May 201827.4+0.40+1.48%27.427.40
03 May 2018270.000.00%27270
02 May 2018270.000.00%27270
01 May 201827+0.20+0.75%27270
30 Apr 201826.8-0.40-1.47%26.826.80
27 Apr 201827.2-0.20-0.73%27.227.20
Download more Campine Ord Historical Data

Campine Ord (0J0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:32:32