Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Campine Ord LSE:0J0V London Ordinary Share BE0003825420 CHI ET MET CPINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.80 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campine Ord (0J0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201931.80.000.00%31.831.80
21 Jan 201931.80.000.00%31.831.80
18 Jan 201931.80.000.00%31.831.80
17 Jan 201931.80.000.00%31.831.80
16 Jan 201931.80.000.00%31.831.80
15 Jan 201931.80.000.00%31.831.80
14 Jan 201931.80.000.00%31.831.80
11 Jan 201931.80.000.00%31.831.80
10 Jan 201931.80.000.00%31.831.80
09 Jan 201931.80.000.00%31.831.80
08 Jan 201931.80.000.00%31.831.80
07 Jan 201931.80.000.00%31.831.80
04 Jan 201931.80.000.00%31.831.80
03 Jan 201931.80.000.00%31.831.80
02 Jan 201931.80.000.00%31.831.80
31 Dec 201831.80.000.00%31.831.80
28 Dec 201831.80.000.00%31.831.80
27 Dec 201831.80.000.00%31.831.80
24 Dec 201831.80.000.00%31.831.80
Download more Campine Ord Historical Data

Campine Ord (0J0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J0V
Campine Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:00:58