Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup O LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.58 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campbell Soup O (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201833.580.000.00%33.5833.580
19 Jul 201833.580.000.00%33.5833.580
18 Jul 201833.580.000.00%33.5833.580
17 Jul 201833.580.000.00%33.5833.5874
16 Jul 201833.580.000.00%33.5833.580
13 Jul 201833.580.000.00%33.5833.580
12 Jul 201833.580.000.00%33.5833.58914
11 Jul 201833.580.000.00%33.5833.5820
10 Jul 201833.580.000.00%33.5833.580
09 Jul 201833.580.000.00%33.5833.58563
06 Jul 201833.580.000.00%33.5833.58300
05 Jul 201833.580.000.00%33.5833.58800
04 Jul 201833.580.000.00%33.5833.580
03 Jul 201833.580.000.00%33.5833.580
02 Jul 201833.580.000.00%33.5833.580
29 Jun 201833.580.000.00%33.5833.580
28 Jun 201833.580.000.00%33.5833.580
27 Jun 201833.580.000.00%33.5833.580
26 Jun 201833.580.000.00%33.5833.580
25 Jun 201833.580.000.00%33.5833.58100
22 Jun 201833.580.000.00%33.5833.580
Download more Campbell Soup O Historical Data

Campbell Soup O (0HST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 12:49:18