Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup O LSE:0HST London Ordinary Share US1344291091 CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.08 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campbell Soup O (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201846.080001-0.09-0.19%46.08000146.0800010
20 Feb 201846.1699980.000.00%46.16999846.1699980
19 Feb 201846.169998-1.53-3.21%46.16999846.1699980
16 Feb 201847.699996+0.74+1.58%47.69999647.6999960
15 Feb 201846.959999+0.31+0.66%46.95999946.9599990
14 Feb 201846.649997+0.34+0.73%46.64999746.6499970
13 Feb 201846.310001+0.58+1.27%46.31000146.3100014,506
12 Feb 201845.730003+0.90+2.01%45.73000345.7300030
09 Feb 201844.829998+0.03+0.07%44.82999844.8299982,956
08 Feb 201844.799999-0.34-0.75%44.79999944.7999990
07 Feb 201845.139999+0.54+1.21%45.13999945.1399990
06 Feb 201844.6000020.000.00%44.60000244.6000020
05 Feb 201844.600002-2.18-4.66%44.60000244.6000020
02 Feb 201846.780002+0.38+0.82%46.78000246.7800020
01 Feb 201846.4000010.000.00%46.40000146.4000010
31 Jan 201846.400001-0.55-1.17%46.40000146.4000010
30 Jan 201846.95-0.39-0.82%46.9546.9559
29 Jan 201847.34-0.12-0.25%47.3447.3414
26 Jan 201847.459999+0.36+0.76%47.45999947.4599990
25 Jan 201847.100002-0.47-0.99%47.10000247.1000020
24 Jan 201847.570003-0.08-0.17%47.57000347.5700030
23 Jan 201847.650001+0.26+0.55%47.65000147.65000167
22 Jan 201847.389999+9.59+25.37%47.38999947.3899990
Download more Campbell Soup O Historical Data

Campbell Soup O (0HST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month47.3447.3444.2245.6888145k2k-1.26-2.66%
3 Months37.847.6537.845.5311145k1k8.2821.90%
6 Months37.847.6537.845.5311145k1k8.2821.90%
1 Year37.847.6537.845.5311145k1k8.2821.90%
3 Years37.847.6537.845.5311145k1k8.2821.90%
5 Years37.847.6537.845.5311145k1k8.2821.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:37:39