Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup O LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.58 $0.00 $0.00 - - - 27 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campbell Soup O (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201833.580.000.00%33.5833.5827
13 Nov 201833.580.000.00%33.5833.585
12 Nov 201833.580.000.00%33.5833.580
09 Nov 201833.580.000.00%33.5833.580
08 Nov 201833.580.000.00%33.5833.580
07 Nov 201833.580.000.00%33.5833.580
06 Nov 201833.580.000.00%33.5833.580
05 Nov 201833.580.000.00%33.5833.580
02 Nov 201833.580.000.00%33.5833.580
01 Nov 201833.580.000.00%33.5833.580
31 Oct 201833.580.000.00%33.5833.580
30 Oct 201833.580.000.00%33.5833.58236
29 Oct 201833.580.000.00%33.5833.580
26 Oct 201833.580.000.00%33.5833.580
25 Oct 201833.580.000.00%33.5833.580
24 Oct 201833.580.000.00%33.5833.580
23 Oct 201833.580.000.00%33.5833.580
22 Oct 201833.580.000.00%33.5833.580
19 Oct 201833.580.000.00%33.5833.580
18 Oct 201833.580.000.00%33.5833.580
17 Oct 201833.580.000.00%33.5833.580
16 Oct 201833.580.000.00%33.5833.580
15 Oct 201833.580.000.00%33.5833.580
Download more Campbell Soup O Historical Data

Campbell Soup O (0HST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 02:41:26