Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup O LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.58 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campbell Soup O (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201833.580.000.00%33.5833.580
18 Sep 201833.580.000.00%33.5833.580
17 Sep 201833.580.000.00%33.5833.580
14 Sep 201833.580.000.00%33.5833.581
13 Sep 201833.580.000.00%33.5833.5853
12 Sep 201833.580.000.00%33.5833.58111
11 Sep 201833.580.000.00%33.5833.581,124
10 Sep 201833.580.000.00%33.5833.580
07 Sep 201833.580.000.00%33.5833.580
06 Sep 201833.580.000.00%33.5833.580
05 Sep 201833.580.000.00%33.5833.5825
04 Sep 201833.580.000.00%33.5833.580
03 Sep 201833.580.000.00%33.5833.580
31 Aug 201833.580.000.00%33.5833.580
30 Aug 201833.580.000.00%33.5833.580
29 Aug 201833.580.000.00%33.5833.580
28 Aug 201833.580.000.00%33.5833.58319
24 Aug 201833.580.000.00%33.5833.580
23 Aug 201833.580.000.00%33.5833.5858
22 Aug 201833.580.000.00%33.5833.580
21 Aug 201833.580.000.00%33.5833.580
20 Aug 201833.580.000.00%33.5833.580
Download more Campbell Soup O Historical Data

Campbell Soup O (0HST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 05:34:18