Share Name Share Symbol Market Type Share ISIN Share Description
Campbell Soup O LSE:0HST London Ordinary Share CAMPBELL SOUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +0.59% $41.08 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Campbell Soup O (0HST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201841.08+0.24+0.59%41.0841.080
24 Apr 201840.84+0.48+1.19%40.8440.840
23 Apr 201840.36-0.91-2.20%40.3640.360
20 Apr 201841.27-0.57-1.36%41.2741.2767
19 Apr 201841.84-0.69-1.62%41.8441.844,900
18 Apr 201842.53-0.28-0.65%42.5342.530
17 Apr 201842.81+0.36+0.85%42.8142.810
16 Apr 201842.45-0.22-0.52%42.4542.450
13 Apr 201842.67-0.17-0.40%42.6742.670
12 Apr 201842.84+0.25+0.59%42.8442.840
11 Apr 201842.59-0.67-1.55%42.5942.590
10 Apr 201843.26-0.47-1.07%43.2643.260
09 Apr 201843.73+0.25+0.57%43.7343.73100
06 Apr 201843.48+0.25+0.58%43.4843.480
05 Apr 201843.23+0.95+2.25%43.2343.230
04 Apr 201842.28+0.03+0.07%42.2842.280
03 Apr 201842.25-1.16-2.67%42.2542.25328
29 Mar 201843.41+0.72+1.69%43.4143.412,293
28 Mar 201842.69+0.22+0.52%42.6942.690
27 Mar 201842.47+0.20+0.47%42.4742.470
26 Mar 201842.27+0.17+0.40%42.2742.270
Download more Campbell Soup O Historical Data

Campbell Soup O (0HST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8441.8441.2741.8323675k2k-0.76-1.82%
1 Month43.4143.7341.2742.3454675k2k-2.33-5.37%
3 Months44.8346.3141.2743.81078121k10k-3.75-8.36%
6 Months37.847.6537.843.80848121k9k3.288.68%
1 Year37.847.6537.843.80848121k9k3.288.68%
3 Years37.847.6537.843.80848121k9k3.288.68%
5 Years37.847.6537.843.80848121k9k3.288.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:07:25