Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Ord LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.65 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cameco Ord (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.650.000.00%14.6514.65163
20 Sep 201814.650.000.00%14.6514.65159
19 Sep 201814.650.000.00%14.6514.65276
18 Sep 201814.650.000.00%14.6514.65159
17 Sep 201814.650.000.00%14.6514.651,530
14 Sep 201814.650.000.00%14.6514.65670
13 Sep 201814.650.000.00%14.6514.6556
12 Sep 201814.650.000.00%14.6514.65448
11 Sep 201814.650.000.00%14.6514.65486
10 Sep 201814.650.000.00%14.6514.65736
07 Sep 201814.650.000.00%14.6514.65666
06 Sep 201814.650.000.00%14.6514.650
05 Sep 201814.650.000.00%14.6514.650
04 Sep 201814.650.000.00%14.6514.650
03 Sep 201814.650.000.00%14.6514.650
31 Aug 201814.650.000.00%14.6514.65238
30 Aug 201814.650.000.00%14.6514.65966
29 Aug 201814.650.000.00%14.6514.651,698
28 Aug 201814.650.000.00%14.6514.65370
24 Aug 201814.650.000.00%14.6514.650
Download more Cameco Ord Historical Data

Cameco Ord (0R35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6514.6514.6514.65001592k5310-
1 Month14.6514.6514.6514.6500562k6040-
3 Months14.6514.6514.6514.6500566k1k0-
6 Months11.7214.811.7214.4797309k2k2.9325.00%
1 Year12.0514.811.1412.944030180k3k2.621.58%
3 Years12.0514.811.1412.944030180k3k2.621.58%
5 Years12.0514.811.1412.944030180k3k2.621.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:45:07