ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,368.67
0.04%
Brent Oil
86.97
-0.02%
Bitcoin
61,072.85
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cameco Corp (0R35)

  7. Cameco Corp (0R35) Historical

0R35 Cameco Corp

14.65
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Corp LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.65
High Price Low Price Open Price Shares Traded Last Trade
2,225 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 2.59B 360.85M 0.8311 80.23 28.95B

Cameco (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202414.650.000.00%14.6514.652,225
16 Apr 202414.650.000.00%14.6514.651,545
15 Apr 202414.650.000.00%14.6514.651,039
12 Apr 202414.650.000.00%14.6514.655,082
11 Apr 202414.650.000.00%14.6514.653,584
10 Apr 202414.650.000.00%14.6514.654,471
09 Apr 202414.650.000.00%14.6514.653,136
08 Apr 202414.650.000.00%14.6514.652,119
05 Apr 202414.650.000.00%14.6514.651,235
04 Apr 202414.650.000.00%14.6514.65963
03 Apr 202414.650.000.00%14.6514.654,599
02 Apr 202414.650.000.00%14.6514.653,715
28 Mar 202414.650.000.00%14.6514.651,334
27 Mar 202414.650.000.00%14.6514.65210
26 Mar 202414.650.000.00%14.6514.651,348
25 Mar 202414.650.000.00%14.6514.651,446
22 Mar 202414.650.000.00%14.6514.65699
21 Mar 202414.650.000.00%14.6514.651,162
20 Mar 202414.650.000.00%14.6514.654,330
19 Mar 202414.650.000.00%14.6514.65870
18 Mar 202414.650.000.00%14.6514.654,654
Download more Cameco Corp Historical Data

Cameco Corp (0R35) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.653,1440.000.00%
1 Month14.6514.6514.6514.652,3340.000.00%
3 Months14.6514.6514.6514.651,9900.000.00%
6 Months14.6514.6514.6514.651,8580.000.00%
1 Year14.6514.6514.6514.651,6950.000.00%
3 Years14.6514.6514.6514.652,4980.000.00%
5 Years14.6514.6514.6514.652,3430.000.00%

Your Recent History

LSE
0R35
Cameco
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved