Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Ord LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.65 $0.00 $0.00 - - - 81 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cameco Ord (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201814.650.000.00%14.6514.6581
11 Dec 201814.650.000.00%14.6514.651,309
10 Dec 201814.650.000.00%14.6514.65500
07 Dec 201814.650.000.00%14.6514.65707
06 Dec 201814.650.000.00%14.6514.650
05 Dec 201814.650.000.00%14.6514.650
04 Dec 201814.650.000.00%14.6514.650
03 Dec 201814.650.000.00%14.6514.65300
30 Nov 201814.650.000.00%14.6514.650
29 Nov 201814.650.000.00%14.6514.65786
28 Nov 201814.650.000.00%14.6514.650
27 Nov 201814.650.000.00%14.6514.65380
26 Nov 201814.650.000.00%14.6514.65464
23 Nov 201814.650.000.00%14.6514.651,833
22 Nov 201814.650.000.00%14.6514.650
21 Nov 201814.650.000.00%14.6514.651,306
20 Nov 201814.650.000.00%14.6514.651,484
19 Nov 201814.650.000.00%14.6514.65257
16 Nov 201814.650.000.00%14.6514.6562
15 Nov 201814.650.000.00%14.6514.651,648
14 Nov 201814.650.000.00%14.6514.650
13 Nov 201814.650.000.00%14.6514.650
Download more Cameco Ord Historical Data

Cameco Ord (0R35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6514.6514.6514.65005001k8380-
1 Month14.6514.6514.6514.6500622k8480-
3 Months14.6514.6514.6514.6500237k1k0-
6 Months14.6514.6514.6514.6500239k1k0-
1 Year12.0514.811.1713.190923180k3k2.621.58%
3 Years12.0514.811.1713.190923180k3k2.621.58%
5 Years12.0514.811.1713.190923180k3k2.621.58%
Your Recent History
LSE
0R35
Cameco Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:48:19