Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Ord LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.31% $13.09 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cameco Ord (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.05-0.10-0.76%13.0513.050
24 Apr 201813.15-0.33-2.45%13.1513.150
23 Apr 201813.48+0.06+0.45%13.4813.480
20 Apr 201813.42+0.12+0.90%13.4213.420
19 Apr 201813.3+0.25+1.92%13.313.3758
18 Apr 201813.05+0.17+1.32%13.0513.050
17 Apr 201812.88+0.37+2.96%12.8812.880
16 Apr 201812.510.000.00%12.5112.51955
13 Apr 201812.51-0.08-0.64%12.5112.512,859
12 Apr 201812.59+0.04+0.32%12.5912.590
11 Apr 201812.55+0.09+0.72%12.5512.550
10 Apr 201812.46-0.09-0.72%12.4612.460
09 Apr 201812.55-0.19-1.49%12.5512.550
06 Apr 201812.74+0.41+3.33%12.7412.740
05 Apr 201812.33-0.11-0.88%12.3312.33805
04 Apr 201812.44+0.51+4.27%12.4412.440
03 Apr 201811.93+0.35+3.02%11.9311.932,311
29 Mar 201811.58-0.09-0.77%11.5811.580
28 Mar 201811.67-0.05-0.43%11.6711.670
27 Mar 201811.72+0.18+1.56%11.7211.72500
26 Mar 201811.54-0.20-1.70%11.5411.540
Download more Cameco Ord Historical Data

Cameco Ord (0R35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.313.313.313.3000758758758-0.21-1.58%
1 Month11.9313.311.9312.39477583k2k1.169.72%
3 Months11.1713.311.1711.953690180k12k1.9217.19%
6 Months12.0513.311.1711.950790180k10k1.048.63%
1 Year12.0513.311.1711.950790180k10k1.048.63%
3 Years12.0513.311.1711.950790180k10k1.048.63%
5 Years12.0513.311.1711.950790180k10k1.048.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 17:09:53