Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Ord LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.65 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cameco Ord (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201814.650.000.00%14.6514.65239
18 Jul 201814.650.000.00%14.6514.651,657
17 Jul 201814.650.000.00%14.6514.65770
16 Jul 201814.650.000.00%14.6514.65567
13 Jul 201814.650.000.00%14.6514.650
12 Jul 201814.650.000.00%14.6514.65800
11 Jul 201814.650.000.00%14.6514.65117
10 Jul 201814.650.000.00%14.6514.651,086
09 Jul 201814.650.000.00%14.6514.655,568
06 Jul 201814.650.000.00%14.6514.653,617
05 Jul 201814.650.000.00%14.6514.65849
04 Jul 201814.650.000.00%14.6514.65634
03 Jul 201814.650.000.00%14.6514.65467
02 Jul 201814.650.000.00%14.6514.650
29 Jun 201814.650.000.00%14.6514.652,630
28 Jun 201814.650.000.00%14.6514.65332
27 Jun 201814.650.000.00%14.6514.651,827
26 Jun 201814.650.000.00%14.6514.653,409
25 Jun 201814.650.000.00%14.6514.65577
22 Jun 201814.650.000.00%14.6514.652,784
21 Jun 201814.650.000.00%14.6514.650
20 Jun 201814.650.000.00%14.6514.65259
Download more Cameco Ord Historical Data

Cameco Ord (0R35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6514.6514.6514.65002392k8080-
1 Month14.6514.6514.6514.65001176k2k0-
3 Months13.5214.813.5214.6074309k2k1.138.36%
6 Months12.0514.811.1412.735530180k4k2.621.58%
1 Year12.0514.811.1412.735530180k4k2.621.58%
3 Years12.0514.811.1412.735530180k4k2.621.58%
5 Years12.0514.811.1412.735530180k4k2.621.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:27:34