Share Name Share Symbol Market Type Share ISIN Share Description
Cameco Ord LSE:0R35 London Ordinary Share CA13321L1085 CAMECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.26% $11.47 $0.00 $0.00 - - - 2,043 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cameco Ord (0R35) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.47+0.03+0.26%11.4711.472,043
22 Feb 201811.439999-0.04-0.35%11.43999911.4399993,519
21 Feb 201811.479999-0.10-0.86%11.47999911.4799990
20 Feb 201811.5799990.000.00%11.57999911.579999560
19 Feb 201811.579999-0.08-0.69%11.57999911.5799990
16 Feb 201811.659999+0.04+0.34%11.65999911.6599990
15 Feb 201811.619999+0.27+2.38%11.61999911.6199990
14 Feb 201811.35+0.28+2.53%11.3511.350
13 Feb 201811.07+0.34+3.17%11.0711.070
12 Feb 201810.729999-0.55-4.88%10.72999910.7299990
09 Feb 201811.279999-0.32-2.76%11.27999911.279999802
08 Feb 201811.6+0.03+0.26%11.611.60
07 Feb 201811.569999+0.43+3.86%11.56999911.5699990
06 Feb 201811.14-0.20-1.76%11.1411.144,500
05 Feb 201811.34-0.20-1.73%11.3411.340
02 Feb 201811.539999+0.37+3.31%11.53999911.5399990
01 Feb 201811.1699990.000.00%11.16999911.169999766
31 Jan 201811.169999-0.05-0.45%11.16999911.1699990
30 Jan 201811.22-0.15-1.32%11.2211.22786
29 Jan 201811.369998-0.35-2.99%11.36999811.3699980
26 Jan 201811.72-0.20-1.68%11.7211.720
Download more Cameco Ord Historical Data

Cameco Ord (0R35) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5811.5811.4411.45925604k2k-0.11-0.95%
1 Month11.2211.5811.1711.37325604k1k0.252.23%
3 Months12.0512.0511.1711.50394104k1k-0.58-4.81%
6 Months12.0512.0511.1711.50394104k1k-0.58-4.81%
1 Year12.0512.0511.1711.50394104k1k-0.58-4.81%
3 Years12.0512.0511.1711.50394104k1k-0.58-4.81%
5 Years12.0512.0511.1711.50394104k1k-0.58-4.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:24:21