Share Name Share Symbol Market Type Share ISIN Share Description
Cambridge Cognition Holdings Plc LSE:COG London Ordinary Share GB00B8DV9647 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.78% 127.50p 125.00p 130.00p 128.50p 127.50p 128.50p 39,756 08:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 6.9 0.1 1.4 91.1 26.10

Cambridge Cognition Holdings (COG) Latest News

More Cambridge Cognition Holdings News
Cambridge Cognition Holdings Takeover Rumours

Cambridge Cognition Holdings (COG) Share Charts

1 Year Cambridge Cognition Holdings Chart

1 Year Cambridge Cognition Holdings Chart

1 Month Cambridge Cognition Holdings Chart

1 Month Cambridge Cognition Holdings Chart

Intraday Cambridge Cognition Holdings Chart

Intraday Cambridge Cognition Holdings Chart

Cambridge Cognition Holdings (COG) Discussions and Chat

Cambridge Cognition Holdings Forums and Chat

Date Time Title Posts
19/6/201711:34COG with Charts & News59
30/5/201716:11Cambridge Cognition Holdings (COG)43
17/3/201612:05Dementia - Computerised Neuropsychological Testing176

Add a New Thread

Cambridge Cognition Holdings (COG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Cambridge Cognition Holdings trades in real-time

Cambridge Cognition Holdings (COG) Top Chat Posts

DateSubject
25/6/2017
09:20
Cambridge Cognition Holdings Daily Update: Cambridge Cognition Holdings Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition Holdings was 128.50p.
Cambridge Cognition Holdings Plc has a 4 week average price of 101.50p and a 12 week average price of 78.50p.
The 1 year high share price is 132.50p while the 1 year low share price is currently 32.50p.
There are currently 20,472,735 shares in issue and the average daily traded volume is 7,041 shares. The market capitalisation of Cambridge Cognition Holdings Plc is £26,102,737.13.
07/6/2017
14:15
jamesd888: getting media coverage too: Shares in Cambridge Cognition Holdings PLC EPIC code: LON:COG has moved up 9.09% or 9.5 points throughout today’s trading session so far. Investors seem confident during this period. Range high for the period so far is 114 dropping as low as 106.5. The total volume of shares traded by this point was 296,308 whilst the daily average number of shares exchanged is just 21,395. A 52 week share price high is 125 some 20.5 points in difference to the previous days close of business. This puts the market cap at £23.01m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Cambridge Cognition Holdings PLC being recorded at Wednesday, June 7, 2017 at 12:12:22 PM GMT with the stock price trading at 114 GBX.
09/3/2015
22:04
charleyduck: Hi Hastings, Thank you for the link to your private punter article. Very interesting, intriguing background and great review of the present position and possibilities for the future. May I just nit-pick over a couple of figures in the penultimate paragraph? I think the writer may have transposed a couple of figures. I think that FinnCap have their break through pre-tax profit for the full year 2015 as £0.3 million (not 1.7) and their EPS as 1.7p (not 0.3). I think that puts COG on a this year’s PE ratio of about 43 ….. so I still think the article’s comment that they are fully priced for now - until we see this year’s numbers on Thursday and the forward outlook – is probably right. But whilst the 2015 PE ratio at 43 is high (12.8m/0.3m), if the same growth were to continue for the next year the 2016 PE ratio would be down below 7 ! Now, wouldn’t that be nice! It is certainly possible. It assumes a growth in revenue from £7.2m (FinnCap’s 2015) to £9.5m in 2016. This is a 32% increase year on year, the same as FinnCap’ 2014 to 2015 growth. One could reasonably assume that the costs of sales and operating costs also again increase at the same rate. This would take them to £7.45m. This gives a Pre-Tax profit of £2.05m. As a contingency, let us take a quarter of a million pounds off this, just in case revenue falters or costs blip up a bit. So, let us say a PTP of £1.8million for 2016. The 2016 PE would be 7 (12.8m/1.8m) Perhaps therefore, if we get confirmation that the growth is something like FinnCap are expecting, say in the Interims which should come out in September this year, then perhaps a PE of 14 would not be untoward for a growth stock. This would imply a share price of 150p and Market Cap of £25.5million. Anyway, that was the rough concept for me picking it for the 2015 NFSC Competition !!
01/10/2014
14:49
loobrush: directors options granted , exercisable in tranches once share price exceeeds 90 p 120p and 200p. This looks good to me as this gives them some really good targets to achieve. 200p would be really nice, just about 3 times today's price
24/9/2014
16:48
battlebus2: My cognitive responses are aligned to new highs for the share price :))
11/9/2014
08:57
battlebus2: Lots to get excited about except the current share price which hopefully will improve at some point. Finn Cap have reiterated their £1 target.
08/3/2006
09:39
praipus: Bought these as splitsonline was showing the share price as being at a 38% discount to NAV and windingup 31/3/2006. Now nursing a 25% paper loss....and splitsonline saying share price is at a 47% premium..... Anyone calling the FTSE higher for the end of March?
Cambridge Cognition Holdings share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 21:01:33