Share Name Share Symbol Market Type Share ISIN Share Description
Calida Holding LSE:0QP3 London Ordinary Share CH0126639464 CALIDA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF35.95 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calida Holding (0QP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201835.95-0.25-0.69%35.9535.950
24 Apr 201836.2-0.40-1.09%36.236.20
23 Apr 201836.6+0.30+0.83%36.636.60
20 Apr 201836.3+0.40+1.11%36.336.30
19 Apr 201835.9+0.30+0.84%35.935.90
18 Apr 201835.6-1.20-3.26%35.635.60
17 Apr 201836.8+0.80+2.22%36.836.80
16 Apr 201836+0.50+1.41%36360
13 Apr 201835.5-0.35-0.98%35.535.50
12 Apr 201835.85-0.05-0.14%35.8535.850
11 Apr 201835.9-0.35-0.97%35.935.90
10 Apr 201836.25+0.55+1.54%36.2536.250
09 Apr 201835.7-0.20-0.56%35.735.70
06 Apr 201835.9-0.25-0.69%35.935.90
05 Apr 201836.15+0.05+0.14%36.1536.150
04 Apr 201836.1-0.35-0.96%36.136.10
03 Apr 201836.45-0.05-0.14%36.4536.450
29 Mar 201836.5-0.50-1.35%36.536.50
28 Mar 201837+0.05+0.14%37370
27 Mar 201836.95+0.35+0.96%36.9536.950
26 Mar 201836.6-0.40-1.08%36.636.60
Download more Calida Holding Historical Data

Calida Holding (0QP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36.836.836.836.80004k4k4k-0.85-2.31%
6 Months37.237.236.837.09261510k2k-1.25-3.36%
1 Year37.237.236.837.09691510k1k-1.25-3.36%
3 Years37.237.236.837.09691510k1k-1.25-3.36%
5 Years37.237.236.837.09691510k1k-1.25-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 21:08:45