Share Name Share Symbol Market Type Share ISIN Share Description
Calida Holding LSE:0QP3 London Ordinary Share CH0126639464 CALIDA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.90 -2.49% CHF35.20 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calida Holding (0QP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201835.2-0.90-2.49%35.235.20
22 Feb 201836.099998-0.10-0.28%36.09999836.0999980
21 Feb 201836.2+0.30+0.84%36.236.20
20 Feb 201835.900001-0.05-0.14%35.90000135.9000010
19 Feb 201835.95-0.25-0.69%35.9535.950
16 Feb 201836.2+0.75+2.12%36.236.20
15 Feb 201835.45-0.30-0.84%35.4535.450
14 Feb 201835.75-0.25-0.69%35.7535.750
13 Feb 201836+0.30+0.84%36360
12 Feb 201835.699996-0.90-2.46%35.69999635.6999960
09 Feb 201836.599998+0.85+2.38%36.59999836.5999980
08 Feb 201835.75+0.10+0.28%35.7535.750
07 Feb 201835.649997-0.25-0.70%35.64999735.6499970
06 Feb 201835.900001-1.30-3.49%35.90000135.9000010
05 Feb 201837.20.000.00%37.237.20
02 Feb 201837.20.000.00%37.237.20
01 Feb 201837.20.000.00%37.237.20
31 Jan 201837.20.000.00%37.237.20
30 Jan 201837.20.000.00%37.237.20
29 Jan 201837.20.000.00%37.237.20
26 Jan 201837.20.000.00%37.237.20
25 Jan 201837.20.000.00%37.237.20
24 Jan 201837.20.000.00%37.237.20
Download more Calida Holding Historical Data

Calida Holding (0QP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months37.237.237.237.20003510k3k-2-5.38%
6 Months37.237.237.237.20001510k990-2-5.38%
1 Year37.237.237.237.20001510k990-2-5.38%
3 Years37.237.237.237.20001510k990-2-5.38%
5 Years37.237.237.237.20001510k990-2-5.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:21:53