Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 200.00p 220.00p 210.00p 210.00p 210.00p 8 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.0 8.8 23.8 24.75

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182100.000.00%2102100
18 Sep 2018210-6.00-2.78%210222500
17 Sep 20182160.000.00%2162220
14 Sep 20182160.000.00%2162220
13 Sep 20182160.000.00%2162220
12 Sep 20182160.000.00%2162220
11 Sep 20182160.000.00%2162220
10 Sep 2018216+6.00+2.86%2102161,378
07 Sep 2018210-5.00-2.33%2062253,947
06 Sep 20182150.000.00%2152250
05 Sep 20182150.000.00%2152250
04 Sep 20182150.000.00%2152250
03 Sep 20182150.000.00%2152251,250
31 Aug 2018215+6.00+2.87%2092235,930
30 Aug 2018209+14.00+7.18%1952098,256
29 Aug 20181950.000.00%1952050
28 Aug 20181950.000.00%1901952,680
24 Aug 2018195-45.00-18.75%1952402,500
23 Aug 20182400.000.00%2402400
22 Aug 20182400.000.00%2402453,172
21 Aug 20182400.000.00%2402400
20 Aug 20182400.000.00%2402450
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216222210210.0000500500500-6-2.78%
1 Month240240190208.41965008k3k-30-12.50%
3 Months270280190246.1018319k4k-60-22.22%
6 Months225315190262.0178319k4k-15-6.67%
1 Year135.5315109.5209.7383341k5k74.554.98%
3 Years13031571.5151.0206164k5k8061.54%
5 Years6631566145.9102164k5k144218.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:00:33