Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 125.00p 146.00p 135.50p 135.50p 135.50p 282 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 152.2 15.97

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017135.50.000.00%135.5135.50
15 Sep 2017135.5-7.00-4.91%135.5142.55,000
14 Sep 2017142.50.000.00%142.5142.50
13 Sep 2017142.50.000.00%142.5142.50
12 Sep 2017142.50.000.00%142.5142.50
11 Sep 2017142.50.000.00%142.5142.50
08 Sep 2017142.50.000.00%142.5142.51,333
07 Sep 2017142.50.000.00%142.5142.52,798
06 Sep 2017142.5+14.50+11.33%128142.52,142
05 Sep 2017128+3.00+2.40%125128899
04 Sep 2017125+7.50+6.38%117.49999125763
01 Sep 2017117.499990.000.00%117.499991202,300
31 Aug 2017117.499990.000.00%117.49999117.499990
30 Aug 2017117.499990.000.00%117.49999117.499990
29 Aug 2017117.49999+5.00+4.44%112.5117.499991,590
25 Aug 2017112.50.000.00%112.5112.550
24 Aug 2017112.5-2.50-2.17%112.51159,228
23 Aug 2017115-10.00-8.00%1151257,035
22 Aug 20171250.000.00%1251250
21 Aug 2017125-7.00-5.30%1251327,000
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5135.5135.500005k1000-7-4.91%
1 Month125142.5112.5123.475309k2k10.58.40%
3 Months143151112.5133.1365064k2k-7.5-5.24%
6 Months89.515186.5123.1326064k2k4651.40%
1 Year87.515180.5109.9430064k2k4854.86%
3 Years102.516071.5114.3788064k2k3332.20%
5 Years72.516062.5104.35150199k1k6386.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:37:22