Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 190.00p 220.00p 205.00p 205.00p 205.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.0 8.8 23.2 24.16

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018205.000010.000.00%205.00001205.000010
18 Jan 2018205.00001+5.00+2.50%200205.000011,160
17 Jan 2018200-4.50-2.20%200211.999983,000
16 Jan 2018204.50001+17.00+9.07%187.49998204.500012,627
15 Jan 2018187.49998+10.00+5.63%177.5187.499983,131
12 Jan 2018177.5+10.00+5.97%167.5182.514,162
11 Jan 2018167.50.000.00%167.5167.50
10 Jan 2018167.5+5.00+3.08%162.5167.51,031
09 Jan 2018162.5+5.00+3.17%157.5162.5285
08 Jan 2018157.5+5.00+3.28%157.5157.50
05 Jan 2018152.50.000.00%152.5152.50
04 Jan 2018152.50.000.00%152.5152.50
03 Jan 2018152.50.000.00%152.5152.50
02 Jan 2018152.50.000.00%152.5152.53,030
29 Dec 2017152.50.000.00%152.5152.50
28 Dec 2017152.50.000.00%152.5152.58,141
27 Dec 2017152.50.000.00%152.5152.50
22 Dec 2017152.5-5.00-3.17%152.5157.51,000
21 Dec 2017157.50.000.00%157.5157.56,300
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5212167.5185.87371k14k5k37.522.39%
1 Month157.5212152.5174.3797014k2k47.530.16%
3 Months119212115.5146.7855041k4k8672.27%
6 Months145212109.5136.7527064k3k6041.38%
1 Year110.521286.5124.7651064k3k94.585.52%
3 Years157.521271.5118.1440064k2k47.530.16%
5 Years7021262.5113.8666064k1k135192.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 00:58:03