Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 180.00p 190.00p 185.00p 185.00p 185.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.0 8.8 21.0 21.80

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181850.000.00%1841850
13 Nov 20181850.000.00%1841850
12 Nov 20181850.000.00%1841850
09 Nov 2018185+5.00+2.78%180185527
08 Nov 20181800.000.00%1801840
07 Nov 20181800.000.00%1801840
06 Nov 2018180-5.00-2.70%180185921
05 Nov 20181850.000.00%184185921
02 Nov 20181850.000.00%1801850
01 Nov 20181850.000.00%1801850
31 Oct 20181850.000.00%1801850
30 Oct 20181850.000.00%1801850
29 Oct 20181850.000.00%1802000
26 Oct 20181850.000.00%1801850
25 Oct 20181850.000.00%1801850
24 Oct 2018185-3.00-1.60%1851900
23 Oct 20181880.000.00%1861880
22 Oct 20181880.000.00%1861880
19 Oct 20181880.000.00%1881880
18 Oct 2018188+2.00+1.08%1861882,339
17 Oct 20181860.000.00%186186632
16 Oct 20181860.000.00%186186288
15 Oct 20181860.000.00%1861860
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180185180185.000052752752752.78%
1 Month186188180185.57005272k1k-1-0.54%
3 Months240245180202.810888k2k-55-22.92%
6 Months245315180263.5362319k4k-60-24.49%
1 Year157.5315150235.6745319k4k27.517.46%
3 Years13031571.5152.1982164k5k5542.31%
5 Years6731567146.8121164k5k118176.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 05:49:20