Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.50p 150.00p 155.00p 152.50p 152.50p 152.50p 0 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 171.3 17.97

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017152.50.000.00%152.5152.50
15 Nov 2017152.50.000.00%152.5157.515,000
14 Nov 2017152.5-2.50-1.61%152.51557,485
13 Nov 2017155+7.50+5.08%147.51552,500
10 Nov 2017147.50.000.00%147.5147.50
09 Nov 2017147.5+23.50+18.95%124162.540,658
08 Nov 20171240.000.00%1241240
07 Nov 2017124-2.50-1.98%115.512411,738
06 Nov 2017126.5+10.00+8.58%116.5126.510,493
03 Nov 2017116.50.000.00%116.5116.50
02 Nov 2017116.50.000.00%116.5116.50
01 Nov 2017116.50.000.00%116.5116.50
31 Oct 2017116.50.000.00%116.5116.50
30 Oct 2017116.50.000.00%116.5116.519,542
27 Oct 2017116.5-2.50-2.10%116.51192,563
26 Oct 20171190.000.00%119119205
25 Oct 2017119-8.50-6.67%119127.50
24 Oct 2017127.50.000.00%127.5127.50
23 Oct 2017127.50.000.00%127.5127.5647
20 Oct 2017127.50.000.00%127.5127.5500
19 Oct 2017127.50.000.00%127.5127.50
18 Oct 2017127.50.000.00%127.5127.50
17 Oct 2017127.5+17.00+15.38%110.5127.53,300
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5157.5147.5152.7502015k5k53.39%
1 Month127.5162.5115.5137.8077041k6k2519.61%
3 Months112.5162.5109.5129.6596041k3k4035.56%
6 Months109.5162.5109.5129.9223064k3k4339.27%
1 Year85.5162.585.5116.6392064k3k6778.36%
3 Years124.5162.571.5116.3619064k2k2822.49%
5 Years75162.562.5110.8409064k1k77.5103.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:43:19