Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 124.00p 140.00p 132.00p 132.00p 132.00p 0 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.1 0.9 148.3 15.55

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171320.000.00%1321320
16 Aug 20171320.000.00%1321320
15 Aug 20171320.000.00%1321320
14 Aug 20171320.000.00%1321321,290
11 Aug 20171320.000.00%1321320
10 Aug 2017132+2.00+1.54%130132705
09 Aug 20171300.000.00%1301300
08 Aug 20171300.000.00%1301300
07 Aug 2017130-5.00-3.70%1301352,092
04 Aug 20171350.000.00%13513564,000
03 Aug 20171350.000.00%135135666
02 Aug 20171350.000.00%1351350
01 Aug 2017135+5.00+3.85%1301354,776
31 Jul 2017130-5.00-3.70%1301350
28 Jul 2017135-10.00-6.90%1351452,500
27 Jul 20171450.000.00%1451450
26 Jul 20171450.000.00%1451450
25 Jul 20171450.000.00%1451450
24 Jul 20171450.000.00%1451450
21 Jul 20171450.000.00%1451450
20 Jul 20171450.000.00%1451456,860
19 Jul 2017145-5.00-3.33%145150772
18 Jul 20171500.000.00%1501500
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132132132132.000001k2580-
1 Month145145130134.7837064k4k-13-8.97%
3 Months109.5151109.5135.1118064k2k22.520.55%
6 Months12215186.5114.7971064k3k108.20%
1 Year82.515180.5108.3561064k2k49.560.00%
3 Years11516071.5114.0299064k1k1714.78%
5 Years7016062.5103.75160199k1k6288.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:49:59