Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.96% 260.00p 250.00p 270.00p 260.00p 255.00p 255.00p 4,116 10:01:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.0 8.8 29.4 30.64

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018260+5.00+1.96%2552604,116
17 May 2018255-25.00-8.93%25029019,349
16 May 2018280+35.00+14.29%2452808,971
15 May 20182450.000.00%2452451,943
14 May 20182450.000.00%24525310,186
11 May 20182450.000.00%2452450
10 May 20182450.000.00%245245500
09 May 2018245+4.00+1.66%2412451,538
08 May 2018241+6.00+2.55%2352411,495
04 May 2018235+2.00+0.86%2332352,819
03 May 20182330.000.00%2332330
02 May 20182330.000.00%2332350
01 May 20182330.000.00%2332354,016
30 Apr 2018233+8.00+3.56%225233625
27 Apr 20182250.000.00%2252250
26 Apr 20182250.000.00%2182251,000
25 Apr 20182250.000.00%2252250
24 Apr 20182250.000.00%22522559
23 Apr 2018225+7.00+3.21%2152250
20 Apr 20182180.000.00%2182180
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245290245257.54602k19k10k156.12%
1 Month225290218252.55105919k4k3515.56%
3 Months215290215240.12475919k4k4520.93%
6 Months152.5290150209.88772319k4k107.570.49%
1 Year109.5290109.5161.4658164k5k150.5137.44%
3 Years14029071.5129.8567164k5k12085.71%
5 Years6629063.5125.7400164k5k194293.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 13:45:04