Share Name Share Symbol Market Type Share ISIN Share Description
Caledonian Tst. LSE:CNN London Ordinary Share GB0001628584 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.96% 260.00p 250.00p 270.00p 260.00p 255.00p 255.00p 4,728 12:14:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.6 1.0 8.8 29.4 30.64

Caledonian Tst. (CNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182550.000.00%2552553,745
18 Jul 2018255-10.00-3.77%2552659,379
17 Jul 2018265-5.00-1.85%2652752,000
16 Jul 2018270+5.00+1.89%2652703,588
13 Jul 2018265+10.00+3.92%2552650
12 Jul 2018255-20.00-7.27%2552758,994
11 Jul 20182750.000.00%27528011,278
10 Jul 20182750.000.00%275280632
09 Jul 2018275+10.00+3.77%2602751,521
06 Jul 2018265-5.00-1.85%2602753,721
05 Jul 20182700.000.00%2702753
04 Jul 20182700.000.00%27027559
03 Jul 20182700.000.00%2702750
02 Jul 20182700.000.00%2702751,531
29 Jun 20182700.000.00%2702751,071
28 Jun 20182700.000.00%2702701,515
27 Jun 2018270-30.00-10.00%2703007,365
26 Jun 2018300-5.00-1.64%29530514,982
25 Jun 20183050.000.00%3053053,630
22 Jun 20183050.000.00%3053057,059
21 Jun 20183050.000.00%3053056,936
20 Jun 20183050.000.00%3053054,987
Download more Caledonian Tst. Historical Data

Caledonian Tst. (CNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265275255258.94512k9k5k-5-1.89%
1 Month305305255276.4620315k5k-45-14.75%
3 Months225315225275.8551319k5k3515.56%
6 Months187.5315175255.9132319k4k72.538.67%
1 Year145315109.5195.0243364k5k11579.31%
3 Years13531571.5147.0307164k5k12592.59%
5 Years6531565141.3500164k5k195300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:44:54