Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 465.00p 495.00p 480.00p 480.00p 480.00p 735 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 51.1 50.68

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017480+5.00+1.05%47548011,442
21 Nov 2017475+40.00+9.20%44547511,101
20 Nov 2017435+20.00+4.82%4154355,497
17 Nov 2017415-2.50-0.60%412.5425.000030
16 Nov 2017417.5-2.50-0.60%415435926
15 Nov 20174200.000.00%415435938
14 Nov 2017420+5.00+1.20%4154355,182
13 Nov 20174150.000.00%4154352,521
10 Nov 20174150.000.00%415435350
09 Nov 20174150.000.00%415435160
08 Nov 20174150.000.00%4154351,770
07 Nov 20174150.000.00%4154356,700
06 Nov 2017415-2.50-0.60%4154353,200
03 Nov 2017417.5-2.50-0.60%417.54351,000
02 Nov 2017420+2.50+0.60%42043511
01 Nov 2017417.5-10.00-2.34%417.54353,849
31 Oct 2017427.50.000.00%427.54352,614
30 Oct 2017427.50.000.00%427.544540
27 Oct 2017427.5-5.00-1.16%427.54501,000
26 Oct 2017432.50.000.00%432.54500
25 Oct 2017432.50.000.00%432.5450100
24 Oct 2017432.50.000.00%432.5450400
23 Oct 2017432.50.000.00%432.545040
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420480412.5467.5459011k6k6014.29%
1 Month432.5480412.5442.6135011k3k47.510.98%
3 Months510525412.5456.2893084k4k-30-5.88%
6 Months4852,425287.5492.46690568k27k-5-1.03%
1 Year487.52,425287.5514.392003M102k-7.5-1.54%
3 Years202.52,425177.5409.199803M124k277.5137.04%
5 Years318.752,425170397.7681094M856k161.2550.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:51:38