Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.85% 530.00p 520.00p 540.00p 540.00p 530.00p 540.00p 3,642 10:23:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 41.1 12.1 50.9 10.5 56.20

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018530-10.00-1.85%5305403,642
20 Sep 2018540+12.50+2.37%532.55459,155
19 Sep 2018527.5+12.50+2.43%505527.54,772
18 Sep 2018515+21.00+4.25%4755159,293
17 Sep 2018494+4.00+0.82%4754949,282
14 Sep 20184900.000.00%4754904,277
13 Sep 20184900.000.00%4754901,206
12 Sep 2018490-5.00-1.01%4905051,100
11 Sep 20184950.000.00%4955050
10 Sep 2018495-5.00-1.00%4955054,044
07 Sep 20185000.000.00%5005052,409
06 Sep 20185000.000.00%5005050
05 Sep 2018500-15.00-2.91%5005151,700
04 Sep 2018515+4.00+0.78%5055151,730
03 Sep 20185110.000.00%5055141,365
31 Aug 2018511-21.50-4.04%496532.58,955
30 Aug 2018532.5-22.50-4.05%5255501,552
29 Aug 2018555-17.50-3.06%5555701,122
28 Aug 2018572.5+12.50+2.23%555572.52,790
24 Aug 2018560+10.00+1.82%5505609,128
23 Aug 20185500.000.00%5505500
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490545475514.63784k9k7k408.16%
1 Month550572.5475520.25801k9k4k-20-3.64%
3 Months625690475581.50971616k4k-95-15.20%
6 Months512.5702.5475609.92141632k3k17.53.41%
1 Year462.5702.5415547.13251184k4k67.514.59%
3 Years2002,425190453.372733M112k330165.00%
5 Years2552,425170354.298436M133k275107.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 07:01:48