Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 500.00p 520.00p 510.00p 510.00p 510.00p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 52.3 53.82

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175100.000.00%49551010,000
17 Aug 20175100.000.00%4955102,332
16 Aug 20175100.000.00%4955103,921
15 Aug 20175100.000.00%4955101,243
14 Aug 20175100.000.00%4955101,978
11 Aug 20175100.000.00%4955102,163
10 Aug 2017510+7.50+1.49%4955103,795
09 Aug 2017502.49996+5.00+1.01%495502.499962,487
08 Aug 2017497.50.000.00%495497.54,150
07 Aug 2017497.50.000.00%495497.55,656
04 Aug 2017497.50.000.00%495497.51,774
03 Aug 2017497.50.000.00%495497.50
02 Aug 2017497.50.000.00%495497.52,894
01 Aug 2017497.50.000.00%495497.52,559
31 Jul 2017497.5+2.50+0.51%495497.5374
28 Jul 20174950.000.00%4954951,292
27 Jul 20174950.000.00%490.00003495100
26 Jul 20174950.000.00%480495621
25 Jul 20174950.000.00%4954955,124
24 Jul 20174950.000.00%495500734
21 Jul 20174950.000.00%4854951,513
20 Jul 2017495+2.50+0.51%492.5495200
19 Jul 2017492.50.000.00%492.54951,088
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510510495510.00001k10k2k0-
1 Month495510480501.5679010k2k153.03%
3 Months4852,425287.5495.42770568k52k255.15%
6 Months5852,425287.5541.193503M120k-75-12.82%
1 Year4802,425287.5554.094503M173k306.25%
3 Years292.52,425177.5401.424703M130k217.574.36%
5 Years3002,425170387.7843094M1M21070.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:19:50