Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.06% 467.50p 460.00p 475.00p 472.50p 467.50p 472.50p 3,719 08:10:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.4 11.3 9.6 48.8 49.36

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017467.5-5.00-1.06%467.5472.500033,719
19 Sep 2017472.50003-20.00-4.06%472.500035153,968
18 Sep 2017492.5-2.50-0.51%492.549535
15 Sep 2017495-2.50-0.50%495515532
14 Sep 2017497.50.000.00%497.55153,901
13 Sep 2017497.50.000.00%497.5515725
12 Sep 2017497.5-12.50-2.45%497.55151,297
11 Sep 20175100.000.00%5105255,059
08 Sep 20175100.000.00%510525211
07 Sep 20175100.000.00%5105250
06 Sep 20175100.000.00%5105251,400
05 Sep 20175100.000.00%5105253
04 Sep 20175100.000.00%4955102,891
01 Sep 20175100.000.00%495510992
31 Aug 20175100.000.00%4955103,017
30 Aug 20175100.000.00%495510300
29 Aug 20175100.000.00%4955105,610
25 Aug 20175100.000.00%4955101,000
24 Aug 20175100.000.00%4955101,677
23 Aug 2017510-5.00-0.97%505.0000351510,828
22 Aug 20175150.000.00%505.00003515407
21 Aug 2017515+5.00+0.98%495515252
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497.5515467.5486.5072354k2k-30-6.03%
1 Month515525467.5504.6732011k2k-47.5-9.22%
3 Months2,412.52,425287.5497.3905012k3k-1,945-80.62%
6 Months572.52,425287.5517.02080701k73k-105-18.34%
1 Year592.52,425287.5555.312203M154k-125-21.10%
3 Years297.52,425177.5403.320103M128k17057.14%
5 Years312.52,425170389.9662094M985k15549.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:38:22