Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Min LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.74% 672.50p 660.00p 685.00p 677.50p 672.50p 677.50p 230 14:36:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 41.1 12.1 50.9 13.6 71.31

Caledonia Min (CMCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018677.50.000.00%675677.5143
18 Jun 2018677.50.000.00%675677.5808
15 Jun 2018677.5-10.00-1.45%675687.51,400
14 Jun 2018687.50.000.00%675687.5863
13 Jun 2018687.50.000.00%687.570084
12 Jun 2018687.50.000.00%687.5687.52,167
11 Jun 2018687.50.000.00%687.57002,141
08 Jun 2018687.50.000.00%687.5687.51,102
07 Jun 2018687.50.000.00%687.5692.51,885
06 Jun 2018687.50.000.00%682.5687.5890
05 Jun 2018687.50.000.00%687.5687.5581
04 Jun 2018687.50.000.00%687.5687.5468
01 Jun 2018687.5+5.00+0.73%667.5687.53,576
31 May 2018682.50.000.00%667.5682.5213
30 May 2018682.50.000.00%667.5682.5303
29 May 2018682.5-7.50-1.09%672.56951,962
25 May 20186900.000.00%6756901,295
24 May 2018690-7.50-1.08%680697.54,120
23 May 2018697.50.000.00%677.5697.51,412
22 May 2018697.50.000.00%695697.52,005
21 May 2018697.5-5.00-0.71%695702.54,930
Download more Caledonia Min Historical Data

Caledonia Min (CMCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week687.5700672.5680.3714841k659-15-2.18%
1 Month697.5700667.5687.1757844k1k-25-3.58%
3 Months537.5702.5505637.58048432k3k13525.12%
6 Months505702.5485599.19772032k3k167.533.17%
1 Year502.52,425287.5527.4989384k4k17033.83%
3 Years262.52,425190432.566533M124k410156.19%
5 Years312.52,425170349.486436M143k360115.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:41:59