Caledonia Min Share Price (CMCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caledonia Min	LSE:CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	470.00p	2,712	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
460.00p		480.00p	470.00p	470.00p	470.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	41.06	12.12	50.91	9.3	49.8

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Mila Resources (MILA), Richland Res (RLD)

Caledonia Min (CMCL) Latest News

Caledonia Min News

Date	Time	Source	Headline
11/10/2018	13:25	ALNC	Caledonia Mining Cuts Annual Production And Earnings Guidance
11/10/2018	07:34	ALNCF	Alliance News Flash Headline
11/10/2018	07:00	UKREG	Caledonia Mining Corporation PLC Q3 2018 Production update
02/10/2018	07:00	UKREG	Caledonia Mining Corporation PLC Caledonia declares quarterly dividend
20/9/2018	13:40	ALNC	Caledonia Mining Upgrades Blanket Mine Resource Base By 13%
20/9/2018	07:00	UKREG	Caledonia Mining Corporation PLC Resource Upgrade at the Blanket Mine,..
24/8/2018	12:00	ALNC	Caledonia Mining Buys Back 15% Stake In Zimbabwean Gold Project (ALLISS)
24/8/2018	11:05	UKREG	Caledonia Mining Corporation PLC Caledonia increases shareholding in..
10/8/2018	17:42	ALNC	DIRECTOR DEALINGS: Caledonia Mining Chairman Buys Shares
10/8/2018	17:13	UKREG	Caledonia Mining Corporation PLC Purchase of Securities by Director

More Caledonia Min News

Caledonia Min Takeover Rumours

Caledonia Min (CMCL) Share Charts

1 Year Caledonia Min Chart

1 Month Caledonia Min Chart

Intraday Caledonia Min Chart

Caledonia Min (CMCL) Discussions and Chat

Caledonia Min Forums and Chat

Date	Time	Title	Posts
11/10/2018	09:22	Caledonia Mining - Zimbabwe Gold Recovery Play?	459
20/9/2018	10:37	Caledonia Mining (CMCL) One to Watch	-
24/5/2018	13:54	Caledonia Mining (CMCL) Numbers Revealed	1
05/10/2017	07:41	CMCL - Buying Big Time for 1000% Profit	110
01/10/2017	22:29	CMCL	1

Add a New Thread

Caledonia Min (CMCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-22 14:04:14	472.00	1,712	8,080.64	O
2018-10-22 07:13:14	472.00	1,000	4,720.00	O

View all Caledonia Min trades in real-time

Caledonia Min (CMCL) Top Chat Posts

Date	Subject
22/10/2018 09:20	Caledonia Min Daily Update: Caledonia Min is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Min was 470p. Caledonia Min has a 4 week average price of 465p and a 12 week average price of 465p. The 1 year high share price is 702.50p while the 1 year low share price is currently 415p. There are currently 10,603,153 shares in issue and the average daily traded volume is 4,665 shares. The market capitalisation of Caledonia Min is £49,834,819.10. Read Full Thread Reply
31/8/2018 11:53	stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher. Read Full Thread Follow Reply
09/8/2018 17:26	stemis: It's often hard to know what drives the share price in the short term. Cashflow was weak but that was due to working capital movements which hopefully should reverse. Production was known since July and the company reiterated its full year and 2021 forecasts. Read Full Thread Follow Reply
21/6/2018 16:17	stemis: It may seem optimistic but I'll just repeat the post I made last month:- ---------- SteMiS 1 May '18 - 13:46 - 423 of 435 Edit http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. ---------- Market cap is now $93.3m. Current dividend of 6.875c per quarter costs a paltry $2.9m. Read Full Thread Follow Reply
01/5/2018 13:46	stemis: http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. Read Full Thread Follow Reply
04/4/2018 09:56	stemis: Yes, great bit of news. Not only is another 35 - 40c (25 - 28p) EPS welcome, but it also further suggests that the business environment in Zimbabwe is changing for the better. Share price response is a bit grudging. Forward guidance of 165 - 190c (117 - 135p) puts CMCL on a P/E of 4 -5. With cash, a decent dividend and significant expansion in the pipeline, this must be one of the cheapest stocks around... Read Full Thread Follow Reply
28/11/2017 16:09	stemis: With cash of 85p a share and EPS likely to come in at around 90-95p a share, a share price of 505p values CMCL at around 4.5 x earnings. Then there is the upside from expansion which could easily double profits... Read Full Thread Follow Reply
28/11/2017 15:34	tadtech: Caledonia management are in London currently, getting the message out, this can only be good for the share price. Hardly any stock on the book right now, Edison say £9.50p based on $1300oz gold price. What's not to like a exceptionally well covered dividend & low PE, yields 4.5% That Edison £9.50p target was before Mugabe retired. Read Full Thread Follow Reply
18/9/2017 10:56	goldguru2017: Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. Kestrel Gold (TSX Venture Exchange symbol KGC.V) - Junior gold/copper exploration company - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end [...] Please do your own research on the Company before investing. Thank you for your time. Read Full Thread Follow Reply
14/9/2016 17:18	338: Hello Stigo, I think the profit margin of CMCL is much higher than ASA because the cash cost for CMCL is under almost 30% lower than ASA. so, ASA will struggle if the gold price suddenly drop to under $1100/oz In regards to producing gold CMCL will ramp it up to 60-65k in 2017 and then 80k in 2018. I believe the share price will explode if they can confirm that the reserve under 1100 meters is enough to produce at 80k+ for 20 years or so Financially CMCL also healthier (no debt, nice dividend, etc) and CMCL has only circa 52 millions shares in the market comparing huge number of shares of ASA However, both enjoying a good run at the moment so let's just enjoy it together. Cheers 338 Read Full Thread Follow Reply
01/6/2015 10:45	338: CMCL share price might go up (double) this year http://finance.yahoo.com/news/trader-bets-millions-quick-gold-151524514.html Read Full Thread Follow Reply

Caledonia Min share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20181023 03:49:41