Caledonia Min Share Price (CMCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caledonia Min	LSE:CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.50p	-0.37%	677.50p	12	08:00:28
Bid Price		Offer Price	High Price	Low Price	Open Price
655.00p		700.00p	677.50p	677.50p	677.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	41.1	12.1	50.9	14.1	71.84

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Metminco (MNC), Mila Resources (MILA)

Caledonia Min (CMCL) Latest News

Caledonia Min News

Date	Time	Source	Headline
09/4/2018	11:29	ALNC	Caledonia Mining Says Annual Production Guidance Remains Intact
09/4/2018	08:45	ALNCF	Alliance News Flash Headline
09/4/2018	08:25	UKREG	Caledonia Mining Corporation PLC Quarterly Production Update
04/4/2018	10:28	ALNC	Caledonia Lifts Annual Earnings Guidance On Increased Incentive
04/4/2018	07:00	UKREG	Caledonia Mining Corporation PLC Increase to Zimbabwean Export Credit..
03/4/2018	07:01	UKREG	Caledonia Mining Corporation PLC Caledonia declares quarterly dividend
22/3/2018	16:18	ALNC	Allan Gray Ups Interest In Caledonia Mining Corp To 20% (ALLISS)
22/3/2018	13:00	UKREG	Caledonia Mining Corporation PLC Notification of relevant change to..
21/3/2018	12:10	ALNC	Caledonia Mining Benefits From Higher Gold Production And Prices
21/3/2018	07:00	UKREG	Caledonia Mining Corporation PLC Results for Q4 and Year ended December 31,..

More Caledonia Min News

Caledonia Min Takeover Rumours

Caledonia Min (CMCL) Share Charts

1 Year Caledonia Min Chart

1 Month Caledonia Min Chart

Intraday Caledonia Min Chart

Caledonia Min (CMCL) Discussions and Chat

Caledonia Min Forums and Chat

Date	Time	Title	Posts
25/4/2018	09:58	Caledonia Mining - Zimbabwe Gold Recovery Play?	422
05/10/2017	07:41	CMCL - Buying Big Time for 1000% Profit	110
01/10/2017	22:29	CMCL	1
21/5/2012	12:46	http://www.youtube.com/watch?v=iYxAHUe2sW4	-
11/1/2012	08:56	Caledonai Mining heading for production 22,000 ozs	35

Add a New Thread

Caledonia Min (CMCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:07:18	695.00	12	83.40	O
2018-04-25 15:03:18	660.40	800	5,283.20	O
2018-04-25 14:55:19	680.00	300	2,040.00	O
2018-04-25 14:54:40	660.40	200	1,320.80	O
2018-04-25 14:07:24	666.00	753	5,014.98	O

View all Caledonia Min trades in real-time

Caledonia Min (CMCL) Top Chat Posts

Date	Subject
26/4/2018 09:20	Caledonia Min Daily Update: Caledonia Min is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Min was 680p. Caledonia Min has a 4 week average price of 505p and a 12 week average price of 503p. The 1 year high share price is 2,425p while the 1 year low share price is currently 287.50p. There are currently 10,603,153 shares in issue and the average daily traded volume is 6,004 shares. The market capitalisation of Caledonia Min is £71,836,361.58. Read Full Thread Reply
04/4/2018 09:56	stemis: Yes, great bit of news. Not only is another 35 - 40c (25 - 28p) EPS welcome, but it also further suggests that the business environment in Zimbabwe is changing for the better. Share price response is a bit grudging. Forward guidance of 165 - 190c (117 - 135p) puts CMCL on a P/E of 4 -5. With cash, a decent dividend and significant expansion in the pipeline, this must be one of the cheapest stocks around... Read Full Thread Follow Reply
28/11/2017 16:09	stemis: With cash of 85p a share and EPS likely to come in at around 90-95p a share, a share price of 505p values CMCL at around 4.5 x earnings. Then there is the upside from expansion which could easily double profits... Read Full Thread Follow Reply
28/11/2017 15:34	tadtech: Caledonia management are in London currently, getting the message out, this can only be good for the share price. Hardly any stock on the book right now, Edison say £9.50p based on $1300oz gold price. What's not to like a exceptionally well covered dividend & low PE, yields 4.5% That Edison £9.50p target was before Mugabe retired. Read Full Thread Follow Reply
18/9/2017 10:56	goldguru2017: Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. Kestrel Gold (TSX Venture Exchange symbol KGC.V) - Junior gold/copper exploration company - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end [...] Please do your own research on the Company before investing. Thank you for your time. Read Full Thread Follow Reply
02/11/2016 10:36	338: "The average grade achieved in October was below management expectations, but this appears to be a temporary deterioration..." sounds pretty negative A deeper underground mining should get a better or stable average grade... what does "temporary deterioration" mean... I think the share price is due for retracement as it has increased from 40p (Feb) to 145p (Oct) so retracement by 33% - 50% (or to 92p - 110p) is quite normal. However, PoG > $1300 may help the share price to stay higher Read Full Thread Follow Reply
02/11/2016 09:37	stemis: I think it's a temporary reaction but it's very disappointing that the share price drops and then 2 days later the company puts out a profit warning. Clearly someone dealing inside but as ever I don't suppose anything will be done about it. Read Full Thread Follow Reply
22/9/2016 08:22	338: if the price of gold can really hit $1900 / oz in Dec gold producers could double or triple their share price hxxp://www.marketslant.com/articles/gold-could-touch-1900-year-end-mcewen Read Full Thread Follow Reply
14/9/2016 17:18	338: Hello Stigo, I think the profit margin of CMCL is much higher than ASA because the cash cost for CMCL is under almost 30% lower than ASA. so, ASA will struggle if the gold price suddenly drop to under $1100/oz In regards to producing gold CMCL will ramp it up to 60-65k in 2017 and then 80k in 2018. I believe the share price will explode if they can confirm that the reserve under 1100 meters is enough to produce at 80k+ for 20 years or so Financially CMCL also healthier (no debt, nice dividend, etc) and CMCL has only circa 52 millions shares in the market comparing huge number of shares of ASA However, both enjoying a good run at the moment so let's just enjoy it together. Cheers 338 Read Full Thread Follow Reply
27/6/2016 07:42	338: The share price of CMCL should be adjusted to reflect new exchange rate of US or Canadian $/£ Read Full Thread Follow Reply
01/6/2015 10:45	338: CMCL share price might go up (double) this year http://finance.yahoo.com/news/trader-bets-millions-quick-gold-151524514.html Read Full Thread Follow Reply

Caledonia Min share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180426 07:52:32