Caledonia Min Share Price (CMCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caledonia Min	LSE:CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+15.00p	+3.37%	460.00p	2,466	10:35:56

Bid Price		Offer Price	High Price	Low Price	Open Price
450.00p		470.00p	460.00p	447.00p	447.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	41.06	12.12	50.91	9.0	48.8

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Bluerock (BRD)

Caledonia Min (CMCL) Latest News

Caledonia Min News

Date	Time	Source	Headline
14/11/2018	11:13	ALNC	Caledonia Mining Lowers Guidance On Quarterly Production Drop
14/11/2018	07:23	ALNCF	Alliance News Flash Headline
14/11/2018	07:00	UKREG	Caledonia Mining Corporation PLC Results for the Quarter ended 30 September..
06/11/2018	12:24	ALNC	UPDATE: Caledonia Mining Raise Interest In Blanket Mine To 64%
06/11/2018	11:38	ALNC	Caledonia Mining Inks Deal To Raise Interest In Blanket MineTo 64%
06/11/2018	07:00	UKREG	Caledonia Mining Corporation PLC Update on increase of shareholding in..
06/11/2018	07:00	UKREG	Caledonia Mining Corporation PLC Update on the Monetary Environment in..
11/10/2018	12:25	ALNC	Caledonia Mining Cuts Annual Production And Earnings Guidance
11/10/2018	06:00	UKREG	Caledonia Mining Corporation PLC Q3 2018 Production update
02/10/2018	06:00	UKREG	Caledonia Mining Corporation PLC Caledonia declares quarterly dividend

More Caledonia Min News

Caledonia Min Takeover Rumours

Caledonia Min (CMCL) Share Charts

1 Year Caledonia Min Chart

1 Month Caledonia Min Chart

Intraday Caledonia Min Chart

Caledonia Min (CMCL) Discussions and Chat

Caledonia Min Forums and Chat

Date	Time	Title	Posts
15/11/2018	08:55	Caledonia Mining - Zimbabwe Gold Recovery Play?	482
20/9/2018	09:37	Caledonia Mining (CMCL) One to Watch	-
24/5/2018	12:54	Caledonia Mining (CMCL) Numbers Revealed	1
05/10/2017	06:41	CMCL - Buying Big Time for 1000% Profit	110
01/10/2017	21:29	CMCL	1

Add a New Thread

Caledonia Min (CMCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-19 13:38:34	468.40	175	819.70	O
2018-11-19 13:30:55	455.00	200	910.00	O
2018-11-19 11:29:14	455.00	861	3,917.55	O
2018-11-19 11:09:04	469.00	1,061	4,976.09	O
2018-11-19 08:42:48	442.00	169	746.98	O

View all Caledonia Min trades in real-time

Caledonia Min (CMCL) Top Chat Posts

Date	Subject
19/11/2018 08:20	Caledonia Min Daily Update: Caledonia Min is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Min was 445p. Caledonia Min has a 4 week average price of 403p and a 12 week average price of 403p. The 1 year high share price is 702.50p while the 1 year low share price is currently 403p. There are currently 10,603,153 shares in issue and the average daily traded volume is 3,451 shares. The market capitalisation of Caledonia Min is £48,774,503.80. Read Full Thread Reply
06/11/2018 19:08	joan of arc: Well now we know a reason for the massive share price fall. the next question is how serious could this get? Read Full Thread Follow Reply
05/11/2018 10:59	stemis: Even for CMCL this share price weakness is odd. P/E now under 4 Read Full Thread Follow Reply
31/8/2018 10:53	stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher. Read Full Thread Follow Reply
09/8/2018 16:26	stemis: It's often hard to know what drives the share price in the short term. Cashflow was weak but that was due to working capital movements which hopefully should reverse. Production was known since July and the company reiterated its full year and 2021 forecasts. Read Full Thread Follow Reply
21/6/2018 15:17	stemis: It may seem optimistic but I'll just repeat the post I made last month:- ---------- SteMiS 1 May '18 - 13:46 - 423 of 435 Edit http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. ---------- Market cap is now $93.3m. Current dividend of 6.875c per quarter costs a paltry $2.9m. Read Full Thread Follow Reply
01/5/2018 12:46	stemis: http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. Read Full Thread Follow Reply
04/4/2018 08:56	stemis: Yes, great bit of news. Not only is another 35 - 40c (25 - 28p) EPS welcome, but it also further suggests that the business environment in Zimbabwe is changing for the better. Share price response is a bit grudging. Forward guidance of 165 - 190c (117 - 135p) puts CMCL on a P/E of 4 -5. With cash, a decent dividend and significant expansion in the pipeline, this must be one of the cheapest stocks around... Read Full Thread Follow Reply
28/11/2017 16:09	stemis: With cash of 85p a share and EPS likely to come in at around 90-95p a share, a share price of 505p values CMCL at around 4.5 x earnings. Then there is the upside from expansion which could easily double profits... Read Full Thread Follow Reply
28/11/2017 15:34	tadtech: Caledonia management are in London currently, getting the message out, this can only be good for the share price. Hardly any stock on the book right now, Edison say £9.50p based on $1300oz gold price. What's not to like a exceptionally well covered dividend & low PE, yields 4.5% That Edison £9.50p target was before Mugabe retired. Read Full Thread Follow Reply
01/6/2015 09:45	338: CMCL share price might go up (double) this year http://finance.yahoo.com/news/trader-bets-millions-quick-gold-151524514.html Read Full Thread Follow Reply

Caledonia Min share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181120 00:30:51