Caledonia Min Share Price (CMCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caledonia Min	LSE:CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-5.00p	-0.97%	510.00p	500.00p	520.00p	515.00p	507.50p	515.00p	10,828	15:18:57

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	37.4	11.3	9.6	52.0	53.82

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Central Rand (CRND), Mila Resources (MILA)

Caledonia Min (CMCL) Latest News (1)

Caledonia Min News

Date	Time	Source	Headline
23/8/2017	09:57	UKREG	Caledonia Mining Corporation PLC Exercise of share options
14/8/2017	10:42	ALNC	Caledonia Mining Interim Profit Falls Despite Output And Revenue Rise
14/8/2017	07:30	UKREG	Caledonia Mining Corporation PLC Retirement of non-executive director
14/8/2017	07:15	ALNCF	Alliance News Flash Headline
14/8/2017	07:00	UKREG	Caledonia Mining Corporation PLC Results for Second Quarter and First Half..
24/7/2017	13:10	ALNC	Caledonia Mining Receives Approval For NYSE Listing (ALLISS)
24/7/2017	07:00	UKREG	Caledonia Mining Corporation PLC Shares to commence trading on the NYSE..
20/7/2017	11:34	ALNC	Caledonia Mining Gold Production Up Despite Challenges In Zimbabwe
20/7/2017	07:00	UKREG	Caledonia Mining Corporation PLC Q2 2017 Production Update
10/7/2017	09:07	ALNC	Caledonia Mining Suffers Another Fatality At Flagship Blanket Mine

More Caledonia Min News

Caledonia Min Takeover Rumours

Caledonia Min (CMCL) Share Charts

1 Year Caledonia Min Chart

1 Month Caledonia Min Chart

Intraday Caledonia Min Chart

Caledonia Min (CMCL) Discussions and Chat

Caledonia Min Forums and Chat

Date	Time	Title	Posts
16/8/2017	18:28	Caledonia Mining - Zimbabwe Gold Recovery Play?	376
02/11/2016	10:37	CMCL - Buying Big Time for 1000% Profit	109
12/4/2016	11:51	CMCL	-
21/5/2012	12:46	http://www.youtube.com/watch?v=iYxAHUe2sW4	-
11/1/2012	08:56	Caledonai Mining heading for production 22,000 ozs	35

Add a New Thread

Caledonia Min (CMCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:18:59	500.00	2,000	10,000.00	OK
12:34:47	503.00	2,000	10,060.00	OK
11:32:26	503.00	800	4,024.00	O
11:30:54	503.00	500	2,515.00	O
10:57:30	503.00	500	2,515.00	O

View all Caledonia Min trades in real-time

Caledonia Min (CMCL) Top Chat Posts

Date	Subject
23/8/2017 09:20	Caledonia Min Daily Update: Caledonia Min is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Min was 515p. Caledonia Min has a 4 week average price of 480p and a 12 week average price of 287.50p. The 1 year high share price is 2,425p while the 1 year low share price is currently 287.50p. There are currently 10,553,873 shares in issue and the average daily traded volume is 3,382 shares. The market capitalisation of Caledonia Min is £53,824,752.30. Read Full Thread Reply
02/11/2016 10:36	338: "The average grade achieved in October was below management expectations, but this appears to be a temporary deterioration..." sounds pretty negative A deeper underground mining should get a better or stable average grade... what does "temporary deterioration" mean... I think the share price is due for retracement as it has increased from 40p (Feb) to 145p (Oct) so retracement by 33% - 50% (or to 92p - 110p) is quite normal. However, PoG > $1300 may help the share price to stay higher Read Full Thread Follow Reply
02/11/2016 09:37	stemis: I think it's a temporary reaction but it's very disappointing that the share price drops and then 2 days later the company puts out a profit warning. Clearly someone dealing inside but as ever I don't suppose anything will be done about it. Read Full Thread Follow Reply
22/9/2016 08:22	338: if the price of gold can really hit $1900 / oz in Dec gold producers could double or triple their share price hxxp://www.marketslant.com/articles/gold-could-touch-1900-year-end-mcewen Read Full Thread Follow Reply
14/9/2016 17:18	338: Hello Stigo, I think the profit margin of CMCL is much higher than ASA because the cash cost for CMCL is under almost 30% lower than ASA. so, ASA will struggle if the gold price suddenly drop to under $1100/oz In regards to producing gold CMCL will ramp it up to 60-65k in 2017 and then 80k in 2018. I believe the share price will explode if they can confirm that the reserve under 1100 meters is enough to produce at 80k+ for 20 years or so Financially CMCL also healthier (no debt, nice dividend, etc) and CMCL has only circa 52 millions shares in the market comparing huge number of shares of ASA However, both enjoying a good run at the moment so let's just enjoy it together. Cheers 338 Read Full Thread Follow Reply
27/6/2016 07:42	338: The share price of CMCL should be adjusted to reflect new exchange rate of US or Canadian $/£ Read Full Thread Follow Reply
24/6/2016 06:38	338: Decision to leave EU helps the breakout... massive economic implication for UK & the world... should see a rally in gold price and share price of profitable gold producer Read Full Thread Follow Reply
29/4/2016 15:21	338: tree shaking by MM... CALVF in Nasdaq just broke US$1 barrier or 70p... so CMCL should jump up soon http://uk.advfn.com/stock-market/OTCBB/CALVF/share-price?java=1 Read Full Thread Follow Reply
30/3/2016 15:07	338: Most of African gold miners have increased by 270% so far and CMCL has been going up by 50% so far. We are catching up much higher share price with next stop around 140p to level the piers. CMCL will have a much higher production rate every year until 2021 Read Full Thread Follow Reply
16/3/2016 12:47	338: This has now become a UK company (Plc) so we should see the share price to double quicker than expected :) Read Full Thread Follow Reply
01/6/2015 10:45	338: CMCL share price might go up (double) this year http://finance.yahoo.com/news/trader-bets-millions-quick-gold-151524514.html Read Full Thread Follow Reply

Caledonia Min share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20170823 15:38:07