Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct Rf LSE:CLCN London Ordinary Share GB00BDFB4953 ORD 1P RFD 01/03/2018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 65.00p 95.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct Rf (CLCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018800.000.00%80800
13 Nov 2018800.000.00%80800
12 Nov 2018800.000.00%80800
09 Nov 2018800.000.00%80800
08 Nov 2018800.000.00%80800
07 Nov 2018800.000.00%80800
06 Nov 2018800.000.00%80800
05 Nov 2018800.000.00%80800
02 Nov 2018800.000.00%80800
01 Nov 2018800.000.00%80800
31 Oct 2018800.000.00%80800
30 Oct 2018800.000.00%80800
29 Oct 2018800.000.00%80800
26 Oct 2018800.000.00%80800
25 Oct 2018800.000.00%80800
24 Oct 2018800.000.00%80800
23 Oct 2018800.000.00%80800
22 Oct 2018800.000.00%80800
19 Oct 2018800.000.00%80800
18 Oct 2018800.000.00%80800
17 Oct 2018800.000.00%80800
16 Oct 2018800.000.00%80800
15 Oct 2018800.000.00%80800
Download more Calculus Vct Rf Historical Data

Calculus Vct Rf (CLCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 23:11:36