Share Name Share Symbol Market Type Share ISIN Share Description
Calculus Vct Rf LSE:CLCN London Ordinary Share GB00BDFB4953 ORD 1P RFD 01/03/2018
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 65.00p 95.00p 80.00p 80.00p 80.00p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calculus Vct Rf (CLCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018800.000.00%80800
17 Sep 2018800.000.00%80800
14 Sep 2018800.000.00%80800
13 Sep 2018800.000.00%80800
12 Sep 2018800.000.00%80800
11 Sep 2018800.000.00%80800
10 Sep 2018800.000.00%80800
07 Sep 2018800.000.00%80800
06 Sep 2018800.000.00%80800
05 Sep 2018800.000.00%80800
04 Sep 2018800.000.00%80800
03 Sep 2018800.000.00%80800
31 Aug 2018800.000.00%80800
30 Aug 2018800.000.00%80800
29 Aug 2018800.000.00%80800
28 Aug 2018800.000.00%80800
24 Aug 2018800.000.00%80800
23 Aug 2018800.000.00%80800
22 Aug 2018800.000.00%80800
21 Aug 2018800.000.00%80800
20 Aug 2018800.000.00%80800
Download more Calculus Vct Rf Historical Data

Calculus Vct Rf (CLCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08000.0000000--
1 Month08000.0000000--
3 Months08000.0000000--
6 Months08000.0000000--
1 Year08000.0000000--
3 Years08000.0000000--
5 Years08000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:59:35