We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cake Box Holdings Plc | LSE:CBOX | London | Ordinary Share | GB00BDZWB751 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.52% | 167.50 | 165.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 167.50 | 167.50 | 3,430 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bread, Bakery Pds, Ex Cookie | 34.8M | 4.24M | 0.1059 | 15.82 | 67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 170.00 | 3,430 |
| 22 Apr 2024 | 165.00 | -5.00 | -2.94% | 165.00 | 167.50 | 25,230 |
| 19 Apr 2024 | 170.00 | 0.00 | 0.00% | 167.50 | 170.00 | 56,592 |
| 18 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 14,711 |
| 17 Apr 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 171.25 | 10,646 |
| 16 Apr 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 170.00 | 19,693 |
| 15 Apr 2024 | 168.00 | -4.00 | -2.33% | 168.00 | 170.00 | 46,480 |
| 12 Apr 2024 | 172.00 | 2.00 | 1.18% | 168.50 | 172.00 | 59,220 |
| 11 Apr 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 72,866 |
| 10 Apr 2024 | 168.50 | -3.50 | -2.03% | 168.50 | 169.50 | 84,045 |
| 09 Apr 2024 | 172.00 | 7.00 | 4.24% | 164.50 | 172.00 | 173,504 |
| 08 Apr 2024 | 165.00 | 4.00 | 2.48% | 162.50 | 172.50 | 234,363 |
| 05 Apr 2024 | 161.00 | 1.00 | 0.63% | 155.00 | 161.00 | 33,105 |
| 04 Apr 2024 | 160.00 | -2.50 | -1.54% | 158.50 | 162.50 | 39,310 |
| 03 Apr 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 162.50 | 13,397 |
| 02 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 34,956 |
| 28 Mar 2024 | 163.00 | -2.00 | -1.21% | 162.50 | 165.00 | 26,862 |
| 27 Mar 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 167.50 | 32,248 |
| 26 Mar 2024 | 166.00 | -1.50 | -0.90% | 166.00 | 168.75 | 26,187 |
| 25 Mar 2024 | 167.50 | 0.00 | 0.00% | 166.25 | 167.50 | 24,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 171.25 | 165.00 | 168.23 | 25,374 | -2.50 | -1.47% |
| 1 Month | 167.50 | 172.50 | 155.00 | 167.40 | 55,745 | 0.00 | 0.00% |
| 3 Months | 165.00 | 187.50 | 155.00 | 170.15 | 56,904 | 2.50 | 1.52% |
| 6 Months | 144.00 | 187.50 | 132.00 | 159.98 | 90,670 | 23.50 | 16.32% |
| 1 Year | 125.00 | 187.50 | 120.00 | 154.95 | 88,583 | 42.50 | 34.00% |
| 3 Years | 263.00 | 426.00 | 97.00 | 201.18 | 122,489 | -95.50 | -36.31% |
| 5 Years | 161.00 | 426.00 | 82.50 | 195.08 | 97,570 | 6.50 | 4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
