Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0MK6 London Ordinary Share FR0000045544 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.38 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0MK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018111.380.000.00%111.38111.380
17 Dec 2018111.380.000.00%111.38111.380
14 Dec 2018111.380.000.00%111.38111.380
13 Dec 2018111.380.000.00%111.38111.380
12 Dec 2018111.380.000.00%111.38111.380
11 Dec 2018111.380.000.00%111.38111.380
10 Dec 2018111.380.000.00%111.38111.380
07 Dec 2018111.380.000.00%111.38111.380
06 Dec 2018111.380.000.00%111.38111.380
05 Dec 2018111.380.000.00%111.38111.380
04 Dec 2018111.380.000.00%111.38111.380
03 Dec 2018111.380.000.00%111.38111.380
30 Nov 2018111.380.000.00%111.38111.380
29 Nov 2018111.380.000.00%111.38111.380
28 Nov 2018111.380.000.00%111.38111.380
27 Nov 2018111.380.000.00%111.38111.380
26 Nov 2018111.380.000.00%111.38111.380
23 Nov 2018111.380.000.00%111.38111.380
22 Nov 2018111.380.000.00%111.38111.380
21 Nov 2018111.380.000.00%111.38111.380
20 Nov 2018111.380.000.00%111.38111.380
19 Nov 2018111.380.000.00%111.38111.380
Download more Caisse Regional Historical Data

Caisse Regional (0MK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MK6
Caisse Reg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:38:04