Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0MK6 London Ordinary Share FR0000045544 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.58 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0MK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018108.58+0.38+0.35%108.58108.580
17 Jan 2018108.19999-0.38-0.35%108.19999108.199990
16 Jan 2018108.580.000.00%108.58108.580
15 Jan 2018108.58+0.38+0.35%108.58108.580
12 Jan 2018108.19999+0.80+0.74%108.19999108.199990
11 Jan 2018107.39999+0.20+0.19%107.39999107.399990
10 Jan 2018107.19999+0.80+0.75%107.19999107.199990
09 Jan 2018106.4+0.60+0.57%106.4106.40
08 Jan 2018105.799990.000.00%105.79999105.799990
05 Jan 2018105.79999+1.20+1.15%105.79999105.799990
04 Jan 2018104.6+1.21+1.17%104.6104.60
03 Jan 2018103.389990.000.00%103.38999103.389990
02 Jan 2018103.38999+0.19+0.18%103.38999103.389990
29 Dec 2017103.199990.000.00%103.19999103.199990
28 Dec 2017103.199990.000.00%103.19999103.199990
27 Dec 2017103.19999+0.50+0.49%103.19999103.199990
22 Dec 2017102.70.000.00%102.7102.70
21 Dec 2017102.7+0.50+0.49%102.7102.70
20 Dec 2017102.20.000.00%102.2102.20
19 Dec 2017102.20.000.00%102.2102.20
Download more Caisse Regional Historical Data

Caisse Regional (0MK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.2108.58108.20.00000000.380.35%
1 Month102.7108.58102.70.00000005.885.73%
3 Months109.34109.34102.20.0000000-0.76-0.70%
6 Months109.34109.34102.2109.34000580-0.76-0.70%
1 Year109.34109.34102.2109.34000580-0.76-0.70%
3 Years109.34109.34102.2109.34000580-0.76-0.70%
5 Years109.34109.34102.2109.34000580-0.76-0.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 23:40:57