Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0MK6 London Ordinary Share FR0000045544 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.38 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0MK6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018111.380.000.00%111.38111.380
21 Jun 2018111.380.000.00%111.38111.380
20 Jun 2018111.380.000.00%111.38111.380
19 Jun 2018111.380.000.00%111.38111.380
18 Jun 2018111.380.000.00%111.38111.380
15 Jun 2018111.380.000.00%111.38111.380
14 Jun 2018111.380.000.00%111.38111.380
13 Jun 2018111.380.000.00%111.38111.380
12 Jun 2018111.380.000.00%111.38111.380
11 Jun 2018111.380.000.00%111.38111.380
08 Jun 2018111.380.000.00%111.38111.380
07 Jun 2018111.380.000.00%111.38111.380
06 Jun 2018111.380.000.00%111.38111.380
05 Jun 2018111.380.000.00%111.38111.380
04 Jun 2018111.380.000.00%111.38111.380
01 Jun 2018111.380.000.00%111.38111.380
31 May 2018111.380.000.00%111.38111.380
30 May 2018111.380.000.00%111.38111.380
29 May 2018111.380.000.00%111.38111.380
25 May 2018111.380.000.00%111.38111.380
24 May 2018111.380.000.00%111.38111.380
Download more Caisse Regional Historical Data

Caisse Regional (0MK6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year109.34109.34109.34109.34001258372.041.87%
3 Years109.34109.34109.34109.34001258372.041.87%
5 Years109.34109.34109.34109.34001258372.041.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 01:07:03