Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0IQP London Ordinary Share FR0000045304 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.02% 101.46 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0IQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018101.45999-0.02-0.02%101.45999101.459990
22 Jan 2018101.479990.000.00%101.47999101.479990
19 Jan 2018101.479990.000.00%101.47999101.479990
18 Jan 2018101.47999-0.02-0.02%101.47999101.479990
17 Jan 2018101.49999+0.30+0.30%101.49999101.499990
16 Jan 2018101.19999+0.70+0.70%101.19999101.199990
15 Jan 2018100.50.000.00%100.5100.50
12 Jan 2018100.5-0.70-0.69%100.5100.50
11 Jan 2018101.19999+3.80+3.90%101.19999101.199990
10 Jan 201897.400001+0.61+0.63%97.40000197.4000010
09 Jan 201896.789993+1.68+1.77%96.78999396.7899930
08 Jan 201895.110.000.00%95.1195.110
05 Jan 201895.11+0.06+0.06%95.1195.110
04 Jan 201895.050003+0.04+0.04%95.05000395.0500030
03 Jan 201895.0099940.000.00%95.00999495.0099940
02 Jan 201895.009994-0.64-0.67%95.00999495.0099940
29 Dec 201795.6499930.000.00%95.64999395.6499930
28 Dec 201795.6499930.000.00%95.64999395.6499930
27 Dec 201795.649993-0.35-0.36%95.64999395.6499930
Download more Caisse Regional Historical Data

Caisse Regional (0IQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.2101.5101.20.00000000.260.26%
1 Month95.65101.595.010.00000005.816.07%
3 Months98101.595.010.00000003.463.53%
6 Months98101.595.010.00000003.463.53%
1 Year98101.595.010.00000003.463.53%
3 Years98101.595.010.00000003.463.53%
5 Years98101.595.010.00000003.463.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:23:07