Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0IQP London Ordinary Share FR0000045304 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.02 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0IQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018103.020.000.00%103.02103.020
16 Aug 2018103.020.000.00%103.02103.020
15 Aug 2018103.020.000.00%103.02103.020
14 Aug 2018103.020.000.00%103.02103.020
13 Aug 2018103.020.000.00%103.02103.020
10 Aug 2018103.020.000.00%103.02103.020
09 Aug 2018103.020.000.00%103.02103.020
08 Aug 2018103.020.000.00%103.02103.020
07 Aug 2018103.020.000.00%103.02103.020
06 Aug 2018103.020.000.00%103.02103.020
03 Aug 2018103.020.000.00%103.02103.020
02 Aug 2018103.020.000.00%103.02103.020
01 Aug 2018103.020.000.00%103.02103.020
31 Jul 2018103.020.000.00%103.02103.020
30 Jul 2018103.020.000.00%103.02103.020
27 Jul 2018103.020.000.00%103.02103.020
26 Jul 2018103.020.000.00%103.02103.020
25 Jul 2018103.020.000.00%103.02103.020
24 Jul 2018103.020.000.00%103.02103.020
23 Jul 2018103.020.000.00%103.02103.020
20 Jul 2018103.020.000.00%103.02103.020
19 Jul 2018103.020.000.00%103.02103.020
18 Jul 2018103.020.000.00%103.02103.020
Download more Caisse Regional Historical Data

Caisse Regional (0IQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 08:57:54