Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regional LSE:0IQP London Ordinary Share FR0000045304 CAISSE REGIONALE DE CREDIT AGRICOLE MUTU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.02 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caisse Regional (0IQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018103.020.000.00%103.02103.020
23 May 2018103.020.000.00%103.02103.020
22 May 2018103.020.000.00%103.02103.020
21 May 2018103.02+0.02+0.02%103.02103.020
18 May 2018103-1.50-1.44%1031030
17 May 2018104.5+0.46+0.44%104.5104.50
16 May 2018104.04+0.02+0.02%104.04104.040
15 May 2018104.02-0.50-0.48%104.02104.020
14 May 2018104.52+0.02+0.02%104.52104.520
11 May 2018104.5+0.90+0.87%104.5104.50
10 May 2018103.6+1.20+1.17%103.6103.60
09 May 2018102.40.000.00%102.4102.40
08 May 2018102.4-0.60-0.58%102.4102.40
04 May 2018103-2.40-2.28%1031030
03 May 2018105.4-0.70-0.66%105.4105.40
02 May 2018106.10.000.00%106.1106.10
01 May 2018106.1+0.98+0.93%106.1106.10
30 Apr 2018105.12-0.40-0.38%105.12105.120
27 Apr 2018105.52+0.02+0.02%105.52105.520
26 Apr 2018105.5-0.50-0.47%105.5105.50
25 Apr 2018106+1.00+0.95%1061060
Download more Caisse Regional Historical Data

Caisse Regional (0IQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 13:04:59