We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.43% | 138.00 | 137.20 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.60 | 136.60 | 138.60 | 565,735 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 666.81M | 85.43M | 0.1319 | 10.45 | 892.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 138.00 | -0.60 | -0.43% | 136.60 | 138.60 | 565,735 |
| 23 Apr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 1,347,519 |
| 22 Apr 2024 | 135.60 | -1.20 | -0.88% | 135.60 | 139.20 | 541,023 |
| 19 Apr 2024 | 136.80 | -2.40 | -1.72% | 136.00 | 137.60 | 254,114 |
| 18 Apr 2024 | 139.20 | 1.40 | 1.02% | 137.80 | 139.80 | 664,807 |
| 17 Apr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 262,544 |
| 16 Apr 2024 | 139.00 | -0.40 | -0.29% | 137.40 | 140.00 | 931,388 |
| 15 Apr 2024 | 139.40 | 0.80 | 0.58% | 139.20 | 142.20 | 1,086,089 |
| 12 Apr 2024 | 138.60 | -0.60 | -0.43% | 138.60 | 140.00 | 558,399 |
| 11 Apr 2024 | 139.20 | 1.20 | 0.87% | 137.80 | 139.60 | 299,360 |
| 10 Apr 2024 | 138.00 | 1.80 | 1.32% | 136.20 | 138.40 | 315,209 |
| 09 Apr 2024 | 136.20 | -0.80 | -0.58% | 136.00 | 137.60 | 2,660,715 |
| 08 Apr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 260,588 |
| 05 Apr 2024 | 137.00 | -0.60 | -0.44% | 135.00 | 137.60 | 157,055 |
| 04 Apr 2024 | 137.60 | 3.60 | 2.69% | 134.80 | 137.80 | 372,733 |
| 03 Apr 2024 | 134.00 | 0.60 | 0.45% | 131.20 | 135.00 | 366,489 |
| 02 Apr 2024 | 133.40 | -3.00 | -2.20% | 132.60 | 139.00 | 344,895 |
| 28 Mar 2024 | 136.40 | -0.60 | -0.44% | 136.40 | 138.00 | 258,983 |
| 27 Mar 2024 | 137.00 | -0.80 | -0.58% | 136.00 | 138.20 | 719,735 |
| 26 Mar 2024 | 137.80 | 4.20 | 3.14% | 134.00 | 138.20 | 532,238 |
| 25 Mar 2024 | 133.60 | -3.60 | -2.62% | 133.60 | 137.20 | 900,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 140.00 | 135.60 | 137.98 | 614,001 | 2.20 | 1.62% |
| 1 Month | 137.80 | 142.20 | 131.20 | 137.43 | 633,425 | 0.20 | 0.15% |
| 3 Months | 121.40 | 142.20 | 119.20 | 129.57 | 1,156,776 | 16.60 | 13.67% |
| 6 Months | 96.20 | 142.20 | 93.90 | 119.33 | 942,257 | 41.80 | 43.45% |
| 1 Year | 90.20 | 142.20 | 87.20 | 109.76 | 775,930 | 47.80 | 52.99% |
| 3 Years | 96.80 | 142.20 | 70.10 | 99.24 | 639,053 | 41.20 | 42.56% |
| 5 Years | 1.34 | 142.20 | 0.60 | 55.01 | 774,732 | 136.66 | 10,198.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
