Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +2.28% 183.90p 184.20p 185.00p 185.60p 182.10p 183.20p 1,702,426 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 24.7 189.8 33.7 5.2 1,084.09

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019183.9+4.10+2.28%182.1185.61,512,982
17 Jan 2019179.8+2.40+1.35%175.9180.71,261,981
16 Jan 2019177.4+0.40+0.23%174.8179.31,164,197
15 Jan 2019177+0.40+0.23%169.5178.43,013,937
14 Jan 2019176.6-5.70-3.13%174182.52,007,177
11 Jan 2019182.3+6.80+3.87%180.4186.83,254,396
10 Jan 2019175.5+5.90+3.48%166.69999176.72,461,169
09 Jan 2019169.6+10.10+6.33%160.69999171.73,095,707
08 Jan 2019159.5-3.00-1.85%159.1163.699993,525,591
07 Jan 2019162.5+4.90+3.11%157.4162.52,366,004
04 Jan 2019157.6+4.60+3.01%152.69999158.31,574,670
03 Jan 2019153+0.20+0.13%149.69999156.81,740,227
02 Jan 2019152.8+2.80+1.87%145.1153.91,818,937
31 Dec 2018150+2.40+1.63%148.3151.69999817,128
28 Dec 2018147.6+7.60+5.43%139.6148.61,654,670
27 Dec 2018140-2.80-1.96%138146.51,841,627
24 Dec 2018142.8-1.70-1.18%142.3145.9383,598
21 Dec 2018144.5+3.60+2.56%140.3145.33,589,749
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.4186.8169.5178.91041M3M2M3.51.94%
1 Month141186.8138163.3054384k4M2M42.930.43%
3 Months195.8209138173.7487384k13M3M-11.9-6.08%
6 Months224253.8138197.6351384k13M2M-40.1-17.90%
1 Year214.4270.4138208.4219384k13M2M-30.5-14.23%
3 Years131.8270.4129.7202.2162282k14M2M52.139.53%
5 Years255270.4124.7190.414027k14M2M-71.1-27.88%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:22:30