Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy Plc LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.41% 194.60p 193.70p 194.20p 197.50p 193.30p 195.70p 1,271,889 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 321.7 -992.7 -153.4 - 1,147

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019194.6+0.80+0.41%193.3197.51,170,461
17 Oct 2019193.8-7.80-3.87%193.6202.61,662,658
16 Oct 2019201.6+0.80+0.40%1972031,278,327
15 Oct 2019200.8+4.60+2.34%193.3202.81,560,950
14 Oct 2019196.2+3.00+1.55%187.4196.21,025,353
11 Oct 2019193.20.000.00%189.4198.51,281,590
11 Oct 2019193.2+6.20+3.32%189.4198.51,563,898
10 Oct 2019187+6.40+3.54%179.4187.71,221,780
09 Oct 2019180.60.000.00%175.9182.61,174,510
08 Oct 2019180.6-7.70-4.09%180.61872,530,540
07 Oct 2019188.3+2.00+1.07%183.4189.11,034,335
04 Oct 2019186.3+5.40+2.99%180.2187654,024
03 Oct 2019180.9-0.30-0.17%176.3183.31,485,632
02 Oct 2019181.2-6.60-3.51%181.2190.62,055,263
01 Oct 2019187.8-4.10-2.14%187.81937,364,932
30 Sep 2019191.9+4.00+2.13%187.8194.81,597,202
27 Sep 2019187.9+0.40+0.21%185.31931,754,230
26 Sep 2019187.5-6.30-3.25%187.5195.72,068,462
25 Sep 2019193.8-5.10-2.56%192198.61,163,331
24 Sep 2019198.9-2.70-1.34%197.5201.21,398,400
23 Sep 2019201.6-3.00-1.47%199.9205723,976
20 Sep 2019204.6+2.00+0.99%200205.81,526,126
19 Sep 2019202.6+0.80+0.40%200.62051,282,368
Download more Cairn Energy Plc Historical Data

Cairn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week192203187.4196.38591M2.61.35%
1 Month203.6205.8175.9189.76592M-9-4.42%
3 Months163.7216.8142180.31102M30.918.88%
6 Months167.9216.8142171.50902M26.715.90%
1 Year212216.8138176.88722M-17.4-8.21%
3 Years213.7270.4138197.74502M-19.1-8.94%
5 Years162.2270.4124.7189.14042M32.419.98%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 19:47:55