Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +1.27% 207.50p 206.50p 206.90p 209.10p 204.40p 204.90p 1,243,705 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,210.21

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017204.9+2.90+1.44%202.99998205.51,038,646
15 Nov 2017202-8.10-3.86%200.29998210.970092,302,598
14 Nov 2017210.1-4.00-1.87%209.6215.199992,133,635
13 Nov 2017214.1-2.90-1.34%213.6218859,487
10 Nov 2017217-1.50-0.69%216.6219.49998885,508
09 Nov 2017218.5-1.10-0.50%216.6221.099998,069,014
08 Nov 2017219.59999+0.40+0.18%218.59999222.11,410,182
07 Nov 2017219.19999-3.00-1.35%218.69999225.899991,815,804
06 Nov 2017222.19999+4.60+2.11%218.59999224.799981,505,839
03 Nov 2017217.6-0.90-0.41%216.29998219.91,326,212
02 Nov 2017218.5-0.10-0.05%211.69999219.199992,545,185
01 Nov 2017218.59999+7.20+3.41%211.4223.899993,814,442
31 Oct 2017211.4-3.70-1.72%211.4219.82,003,083
30 Oct 2017215.1+3.70+1.75%209.6215.700011,248,499
27 Oct 2017211.4+3.80+1.83%205.8211.599991,708,106
26 Oct 2017207.6+1.70+0.83%205.25941209.399991,908,166
25 Oct 2017205.89999+2.00+0.98%202.2572206.399992,091,475
24 Oct 2017203.9+3.20+1.59%199.39999204.699991,410,986
23 Oct 2017200.70001+5.10+2.61%195.19659201.899991,661,860
20 Oct 2017195.59999+1.60+0.82%193.3196.599991,490,208
19 Oct 2017194+1.10+0.57%192.20001196.8886,291
18 Oct 2017192.89999-0.10-0.05%191.89999194.3823,404
17 Oct 2017193-0.70-0.36%191.1194.59999922,764
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5219.5200.3208.0911859k2M1M-12-5.47%
1 Month195.3225.9193.3212.9306859k8M2M12.26.25%
3 Months182.3225.9166.6195.3439710k8M2M25.213.82%
6 Months208.9225.9164.2188.4902640k14M2M-1.4-0.67%
1 Year193250.6164.2199.9679282k14M2M14.57.51%
3 Years180.3250.6124.7184.267985k14M2M27.215.09%
5 Years267.4309.6124.7204.155027k14M2M-59.9-22.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:43:12