Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy Plc LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.30 -2.37% 177.30 177.40 177.70 183.00 177.10 179.40 1,118,735 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 321.7 -992.7 -153.4 - 1,045

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020177.30-4.30-2.37%177.10183.001,118,227
23 Jan 2020181.60-4.40-2.37%179.20187.001,279,914
22 Jan 2020186.00-5.90-3.07%183.80193.801,775,528
21 Jan 2020191.900.400.21%189.50193.20885,127
20 Jan 2020191.50-2.20-1.14%189.50196.501,010,958
17 Jan 2020193.70-2.60-1.32%191.50201.20957,130
16 Jan 2020196.30-0.30-0.15%194.60198.701,358,735
15 Jan 2020196.601.200.61%193.30199.101,147,695
14 Jan 2020195.40-0.40-0.2%193.30197.601,051,053
13 Jan 2020195.80-4.00-2.0%194.20202.00973,129
10 Jan 2020199.80-1.20-0.6%198.60201.40819,632
09 Jan 2020201.00-2.60-1.28%200.40207.00979,245
08 Jan 2020203.60-3.20-1.55%201.80208.20605,966
07 Jan 2020206.80-0.80-0.39%205.60210.00865,321
06 Jan 2020207.60-0.20-0.1%204.80209.80949,210
03 Jan 2020207.803.801.86%204.80208.80925,283
02 Jan 2020204.00-1.00-0.49%201.80208.40939,761
31 Dec 2019205.001.000.49%203.40206.60595,908
30 Dec 2019204.00-0.80-0.39%201.20206.00757,455
27 Dec 2019204.80-2.20-1.06%204.80209.00821,087
Download more Cairn Energy Plc Historical Data

Cairn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.20201.20177.10188.121,181,731-23.90-11.88%
1 Month208.00210.00177.10197.27984,112-30.70-14.76%
3 Months180.40210.00171.60189.231,121,586-3.10-1.72%
6 Months164.80216.80142.00183.661,387,44112.507.58%
1 Year182.20216.80142.00179.131,787,391-4.90-2.69%
3 Years241.00270.40138.00196.141,879,839-63.70-26.43%
5 Years173.70270.40124.70190.801,681,1323.602.07%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 23:07:28