Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.43% 180.80p 180.90p 181.40p 184.00p 175.50p 175.50p 5,136,109 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,054.49

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017180.8+6.00+3.43%175.51845,136,109
18 Sep 2017174.79998-2.10-1.19%174178.11,530,700
15 Sep 2017176.89999-7.00-3.81%174.39999184.12,155,834
14 Sep 2017183.89999+2.90+1.60%181.09999187.32,319,178
13 Sep 2017181.00001+3.80+2.14%176.39999182.199991,322,707
12 Sep 2017177.20001+4.20+2.43%172.3179.099993,683,905
11 Sep 2017173.00001-1.10-0.63%172.3177.89999908,013
08 Sep 2017174.1-3.30-1.86%172.500011781,218,979
07 Sep 2017177.39999+1.80+1.03%174.1178.599991,482,138
06 Sep 2017175.6-1.40-0.79%172.00001176.62,177,530
05 Sep 2017177+2.40+1.37%173.19999177.200011,231,822
04 Sep 2017174.6+4.30+2.52%170.3174.899991,096,172
01 Sep 2017170.3-1.20-0.70%168.39999173.81,381,701
31 Aug 2017171.5-2.00-1.15%166.59999173.699992,335,418
30 Aug 2017173.5+1.40+0.81%170.89999176.61,758,966
29 Aug 2017172.09999-7.80-4.34%171.9182.11,321,843
25 Aug 2017179.9-2.30-1.26%178.9184821,196
24 Aug 2017182.19999+2.40+1.33%179.3183.700011,666,391
23 Aug 2017179.8-0.40-0.22%176.20001183.51,200,985
22 Aug 2017180.19999+6.30+3.62%174.69999190.899993,169,588
21 Aug 2017173.89999+2.10+1.22%172.69999175.399991,128,968
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175187.3172.3178.67511M5M2M5.83.31%
1 Month177.6190.9166.6176.8783821k5M2M3.21.80%
3 Months172.1190.9166174.6343640k14M2M8.75.06%
6 Months211.5222.7164.2188.1678640k14M2M-30.7-14.52%
1 Year184.1250.6164.2199.4379282k14M2M-3.3-1.79%
3 Years179.5250.6124.7181.500485k14M2M1.30.72%
5 Years286309.6124.7206.658227k14M2M-105.2-36.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:49:39