We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capricorn Energy Plc | LSE:CNE | London | Ordinary Share | GB00BRJ7R218 | ORD 735/143P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.48% | 167.60 | 167.20 | 167.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 166.80 | 166.80 | 40,412 | 11:05:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 228.9M | -51M | -0.5383 | -3.13 | 159.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 168.40 | 2.80 | 1.69% | 165.40 | 170.00 | 68,867 |
| 19 Apr 2024 | 165.60 | 3.80 | 2.35% | 157.60 | 166.40 | 190,962 |
| 18 Apr 2024 | 161.80 | -3.00 | -1.82% | 161.20 | 165.40 | 268,525 |
| 17 Apr 2024 | 164.80 | 3.80 | 2.36% | 158.00 | 166.60 | 131,591 |
| 16 Apr 2024 | 161.00 | -4.20 | -2.54% | 161.00 | 165.80 | 257,002 |
| 15 Apr 2024 | 165.20 | -6.80 | -3.95% | 164.80 | 171.80 | 430,304 |
| 12 Apr 2024 | 172.00 | 2.20 | 1.30% | 170.40 | 174.60 | 170,195 |
| 11 Apr 2024 | 169.80 | -2.60 | -1.51% | 169.40 | 173.20 | 120,022 |
| 10 Apr 2024 | 172.40 | -0.60 | -0.35% | 171.00 | 173.60 | 144,449 |
| 09 Apr 2024 | 173.00 | 2.60 | 1.53% | 170.60 | 176.00 | 1,058,368 |
| 08 Apr 2024 | 170.40 | 0.40 | 0.24% | 169.00 | 175.40 | 206,487 |
| 05 Apr 2024 | 170.00 | -1.40 | -0.82% | 169.80 | 177.00 | 147,502 |
| 04 Apr 2024 | 171.40 | -2.00 | -1.15% | 170.40 | 175.60 | 174,467 |
| 03 Apr 2024 | 173.40 | 2.40 | 1.40% | 168.60 | 175.20 | 171,098 |
| 02 Apr 2024 | 171.00 | -4.00 | -2.29% | 168.40 | 176.80 | 253,662 |
| 28 Mar 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 310,822 |
| 27 Mar 2024 | 167.00 | 2.00 | 1.21% | 164.80 | 168.60 | 177,977 |
| 26 Mar 2024 | 165.00 | 4.00 | 2.48% | 158.60 | 165.40 | 153,433 |
| 25 Mar 2024 | 161.00 | 0.00 | 0.00% | 155.20 | 163.20 | 242,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 170.00 | 157.60 | 163.29 | 183,389 | 2.60 | 1.58% |
| 1 Month | 158.60 | 179.00 | 157.60 | 169.33 | 246,430 | 9.00 | 5.67% |
| 3 Months | 147.40 | 179.00 | 109.60 | 139.86 | 325,035 | 20.20 | 13.70% |
| 6 Months | 159.00 | 179.00 | 109.60 | 146.45 | 252,129 | 8.60 | 5.41% |
| 1 Year | 760.4024 | 784.5826 | 109.60 | 342.40 | 592,715 | -592.80 | -77.96% |
| 3 Years | 524.3277 | 837.3971 | 109.60 | 628.99 | 1,737,093 | -356.73 | -68.04% |
| 5 Years | 532.5999 | 837.3971 | 109.60 | 577.28 | 1,660,767 | -365.00 | -68.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
