Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy Plc LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -0.87% 136.10 135.40 135.70 140.00 135.00 140.00 1,336,827 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 402.2 90.1 15.4 8.6 802

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020136.10-1.20-0.87%135.00140.001,332,689
17 Sep 2020137.30-1.60-1.15%137.30141.40552,506
16 Sep 2020138.902.201.61%133.40139.30685,959
15 Sep 2020136.701.901.41%132.00138.00810,408
14 Sep 2020134.80-1.80-1.32%133.30140.90696,428
11 Sep 2020136.60-0.40-0.29%134.30137.60689,533
10 Sep 2020137.00-1.00-0.72%135.60140.20780,769
09 Sep 2020138.00-1.30-0.93%137.40139.90636,013
08 Sep 2020139.30-2.20-1.55%135.80144.40918,363
07 Sep 2020141.502.401.73%139.00143.40414,067
04 Sep 2020139.102.101.53%136.80141.50626,971
03 Sep 2020137.00-1.90-1.37%134.50140.10940,372
02 Sep 2020138.90-3.60-2.53%138.60145.20994,378
01 Sep 2020142.501.501.06%138.30143.40580,683
28 Aug 2020141.001.100.79%137.20141.60799,065
27 Aug 2020139.90-2.70-1.89%139.90142.502,241,590
26 Aug 2020142.602.701.93%138.30145.60829,070
25 Aug 2020139.903.502.57%136.50142.80840,919
24 Aug 2020136.405.404.12%132.10136.40483,006
21 Aug 2020131.00-2.80-2.09%128.70137.80827,017
20 Aug 2020133.80-2.30-1.69%133.10138.401,078,858
Download more Cairn Energy Plc Historical Data

Cairn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.30141.40132.00136.83686,9671.801.34%
1 Month137.80145.60128.70138.27820,357-1.70-1.23%
3 Months114.90148.10112.00132.31965,85821.2018.45%
6 Months69.10148.1058.90111.651,437,38767.0096.96%
1 Year202.20210.0057.35137.431,501,377-66.10-32.69%
3 Years177.50270.4057.35180.871,836,455-41.40-23.32%
5 Years146.00270.4057.35183.611,676,785-9.90-6.78%
ADVFN Advertorial
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 15:00:31