Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy Plc LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 158.20p 158.40p 158.60p 161.10p 155.80p 160.10p 1,444,446 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 321.7 -992.7 -153.4 - 933

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019158.19999+0.50+0.32%155.8161.11,442,931
18 Jul 2019157.69999-3.00-1.87%1561612,119,450
17 Jul 2019160.69999-9.60-5.64%160.699991701,313,127
16 Jul 2019170.3-2.80-1.62%168.6172.91,504,833
15 Jul 2019173.1-4.60-2.59%170.7174.61,218,566
12 Jul 2019177.7+0.70+0.40%175.5179.62,074,376
11 Jul 2019177+3.10+1.78%175.6178.51,091,063
10 Jul 2019173.9+0.20+0.12%171.4177.41,001,017
09 Jul 2019173.7-1.30-0.74%172.7175.55,383,682
08 Jul 2019175+0.80+0.46%174.1177.81,090,322
05 Jul 2019174.2-0.20-0.11%174176.71,258,675
04 Jul 2019174.4+0.40+0.23%173.6176.6985,875
03 Jul 2019174-1.00-0.57%171.3174.74,628,232
02 Jul 20191750.000.00%173.4177.81,216,625
01 Jul 2019175+1.90+1.10%174.4176.21,956,943
28 Jun 2019173.1+1.00+0.58%171173.41,169,047
27 Jun 2019172.1+2.90+1.71%168.8173.47,888,939
26 Jun 2019169.2+2.30+1.38%167.5171.12,807,962
25 Jun 2019166.9+3.40+2.08%165168.81,158,250
24 Jun 2019163.5-0.70-0.43%161.8165.699991,130,293
21 Jun 2019164.19999-0.10-0.06%162.8170.53,671,787
Download more Cairn Energy Plc Historical Data

Cairn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week178.3179.6155.8167.80332M-20.1-11.27%
1 Month164.5179.6155.8171.08692M-6.3-3.83%
3 Months171.5179.6142.7164.26832M-13.3-7.76%
6 Months186215.8142.7176.57482M-27.8-14.95%
1 Year227.8253.8138187.66692M-69.6-30.55%
3 Years198.2270.4138198.77252M-40-20.18%
5 Years188270.4124.7188.94732M-29.8-15.85%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 19:11:05