Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy Plc LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.54% 169.00p 169.10p 169.80p 170.10p 164.20p 164.70p 1,025,932 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 321.7 -992.7 -153.4 - 996.28

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019169+0.90+0.54%164.19999170.11,004,327
16 May 2019168.1+9.50+5.99%157.9168.53,123,816
15 May 2019158.6-1.40-0.88%157.19999162.1995,023
14 May 2019160+3.70+2.37%156.19999161.13,701,959
13 May 2019156.3-4.50-2.80%156.19999160.699991,473,159
10 May 2019160.8+1.20+0.75%159.1163.5961,331
09 May 2019159.6-2.70-1.66%158.3161.41,645,828
08 May 2019162.3+7.50+4.84%155.3162.83,351,117
07 May 2019154.8-8.90-5.44%154.1164.82,363,718
03 May 2019163.69999+2.80+1.74%159.8166.199991,646,718
02 May 2019160.9-2.40-1.47%158163.199992,540,556
01 May 2019163.3-7.90-4.61%163.3171.33,251,696
30 Apr 2019171.2+5.50+3.32%166.5176.21,549,223
29 Apr 2019165.69999+0.30+0.18%162.3166.31,050,585
26 Apr 2019165.4-4.10-2.42%164.4171.51,060,191
25 Apr 2019169.5-0.50-0.29%167.6171.71,509,408
24 Apr 2019170-4.70-2.69%169.91751,385,995
23 Apr 2019174.7+9.00+5.43%167.41782,281,773
Download more Cairn Energy Plc Historical Data

Cairn Energy Plc (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.1170.1156.2161.8750961k4M2M9.96.22%
1 Month167.4178154.1163.6558961k4M2M1.60.96%
3 Months206.6215.4154.1171.9202714k7M2M-37.6-18.20%
6 Months186215.8138175.1520384k9M2M-17-9.14%
1 Year255270.4138198.4124384k13M2M-86-33.73%
3 Years210.2270.4138200.8886282k14M2M-41.2-19.60%
5 Years181.3270.4124.7190.161227k14M2M-12.3-6.78%
Your Recent History
LSE
CNE
Cairn Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:37:22