Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Energy LSE:CNE London Ordinary Share GB00B74CDH82 ORD 231/169P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.15% 171.80p 171.60p 172.20p 175.10p 170.00p 170.00p 1,483,001 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -122.7 -13.4 - 1,002.00

Cairn Energy (CNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017173.8-0.10-0.06%171.3174.11,298,572
16 Aug 2017173.89999+4.70+2.78%169.1175.1901,078
15 Aug 2017169.20001-1.30-0.76%167.8170.39999857,363
14 Aug 2017170.5+3.00+1.79%167.89999171.39999855,892
11 Aug 2017167.5-6.80-3.90%167.39999173.41,483,435
10 Aug 2017174.3+0.80+0.46%173.4175.6640,046
09 Aug 2017173.5+0.60+0.35%172.09999175.39999911,104
08 Aug 2017172.9+1.40+0.82%171.19999174.79998839,655
07 Aug 2017171.5-1.10-0.64%169.89999174.199991,329,001
04 Aug 2017172.59999-5.50-3.09%172.09999176.299981,244,842
03 Aug 2017178.1+0.40+0.23%176178.19999855,515
02 Aug 2017177.69999-1.20-0.67%176.6182.31,246,272
01 Aug 2017178.9-0.80-0.45%178.9182.399991,034,205
31 Jul 2017179.69999+2.70+1.53%177.51832,040,820
28 Jul 2017177-0.20-0.11%174.1178.31,419,255
27 Jul 2017177.20001-1.80-1.01%177.20001181.81,359,282
26 Jul 2017178.99998+3.00+1.70%176.20001179.699991,417,160
25 Jul 2017176+4.40+2.56%171.19999177.200011,156,445
24 Jul 2017171.59999-3.10-1.77%170.8175.399991,585,655
21 Jul 2017174.69999-0.30-0.17%172.9177.699991,284,204
20 Jul 2017175+0.90+0.52%173.4177.89999859,030
19 Jul 2017174.1+1.80+1.04%169.89999174.51,594,908
18 Jul 2017172.3+1.70+1.00%169.69999173.81,553,452
Download more Cairn Energy Historical Data

Cairn Energy (CNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.4175.1167.4170.8306856k1M1M-1.6-0.92%
1 Month175.1183167.4174.6971640k2M1M-3.3-1.88%
3 Months216.1217164.2179.2857640k14M2M-44.3-20.50%
6 Months230.3234.8164.2193.8865640k14M2M-58.5-25.40%
1 Year208.2250.6164.2200.8663282k14M2M-36.4-17.48%
3 Years184.5250.6124.7181.609127k14M2M-12.7-6.88%
5 Years298.6309.6124.7208.750827k14M2M-126.8-42.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:45:26