Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.006 € +0.33% 1.85 € 1.85 € 1.852 € 1.85 € 1.846 € 1.846 € 661,377 09:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 40.9 -2.8 0.3 616.7 1,409.09

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.8439999-0.01-0.32%1.841.8719999684,814
15 Feb 20181.85-0.05-2.84%1.851.91999991,919,126
14 Feb 20181.904-0.01-0.31%1.90199991.922495,993
13 Feb 20181.9099999-0.01-0.62%1.9061.92999991,553,882
12 Feb 20181.922+0.02+1.16%1.89999991.922699,714
09 Feb 20181.8999999+0.01+0.64%1.87999991.89999991,452,888
08 Feb 20181.888+0.03+1.40%1.86399991.8941,643,528
07 Feb 20181.8619999-0.01-0.43%1.85399991.876318,796
06 Feb 20181.87-0.02-1.27%1.831.8719999892,648
05 Feb 20181.894-0.02-1.15%1.8761.9019999813,447
02 Feb 20181.916-0.04-2.04%1.9041.96713,165
01 Feb 20181.9559999+0.06+2.95%1.9161.961,817,129
31 Jan 20181.8999999-0.02-0.84%1.8781.93799991,180,620
30 Jan 20181.916+0.01+0.74%1.8961.91999991,004,162
29 Jan 20181.9019999-0.00-0.11%1.8941.9179999574,024
26 Jan 20181.904-0.02-0.83%1.8981.932498,620
25 Jan 20181.9199999-0.01-0.52%1.91799991.9379999340,790
24 Jan 20181.9299999+0.01+0.63%1.90999991.932946,577
23 Jan 20181.9179999+0.01+0.42%1.90999991.9199999645,095
22 Jan 20181.9099999-0.00-0.21%1.88199991.9199999901,205
19 Jan 20181.914+0.01+0.74%1.89999991.914340,341
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9021.931.841.8811496k2M1M-0.052-2.73%
1 Month1.921.961.831.9014319k2M948k-0.07-3.65%
3 Months1.721.71.8713265k15M2M0.158.82%
6 Months1.597521.58251.7838186k15M2M0.252515.81%
1 Year1.302521.25751.6066152k15M3M0.547542.03%
3 Years1.0520.871.322016k89M2M0.876.19%
5 Years1.0520.871.322016k89M2M0.876.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 10:09:38