Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.026 € +2.08% 1.278 € 1.286 € 1.288 € 1.296 € 1.258 € 1.262 € 923,870 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.5 6.0 0.6 213.0 1,008.06

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.278+0.03+2.08%1.2581.296920,154
17 Jan 20191.252+0.02+1.62%1.2521.306938,106
16 Jan 20191.232+0.03+2.16%1.2141.254,896,435
15 Jan 20191.206+0.02+1.34%1.1921.218834,310
14 Jan 20191.19-0.00-0.17%1.1841.214314,840
11 Jan 20191.192+0.01+1.02%1.1861.212502,421
10 Jan 20191.18-0.03-2.48%1.1781.24419,291
09 Jan 20191.21+0.01+1.00%1.21.2261,886,846
08 Jan 20191.198+0.05+4.17%1.14199991.2141,688,816
07 Jan 20191.150.000.35%1.13799991.161,375,256
04 Jan 20191.146+0.05+4.95%1.1061.1542,298,548
03 Jan 20191.0920.000.37%1.081.11524,512
02 Jan 20191.088+0.02+1.68%1.0641.1082,266,008
31 Dec 20181.07+0.02+1.90%1.051.0921,134,164
28 Dec 20181.050.000.19%1.0341.062834,534
27 Dec 20181.048-0.01-1.13%1.0421.06526,750
24 Dec 20181.060.000.00%1.0441.06104,043
21 Dec 20181.06+0.01+0.95%1.0361.0721,046,331
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2041.3061.1841.2272315k5M1M0.0746.15%
1 Month1.0561.3061.0341.1626104k5M1M0.22221.02%
3 Months1.451.491.0321.2382104k5M1M-0.172-11.86%
6 Months1.751.7761.0321.4342104k37M2M-0.472-26.97%
1 Year1.911.961.0321.5640100k37M1M-0.632-33.09%
3 Years1.18520.871.416170k37M2M0.0937.85%
5 Years1.0520.871.352916k89M2M0.22821.71%
Your Recent History
LSE
CRN
Cairn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:08:52