Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +0.44% 1.828 € 1.828 € 1.832 € 1.834 € 1.82 € 1.826 € 430,763 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.5 6.0 0.6 304.7 1,392.34

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.828+0.01+0.44%1.821.834414,272
19 Apr 20181.82+0.02+1.11%1.811.828644,418
18 Apr 20181.8-0.01-0.66%1.791.81393,637
17 Apr 20181.812-0.02-0.88%1.81.828261,301
16 Apr 20181.828+0.04+2.12%1.791.828298,536
13 Apr 20181.79+0.02+1.36%1.7661.79254,933
12 Apr 20181.766+0.06+3.40%1.711.766374,889
11 Apr 20181.708-0.02-0.93%1.7081.7581,275,894
10 Apr 20181.724-0.01-0.35%1.721.746517,981
09 Apr 20181.73+0.02+0.93%1.711.761,358,090
06 Apr 20181.714-0.07-3.92%1.7141.796735,682
05 Apr 20181.784+0.01+0.79%1.7781.8521,216
04 Apr 20181.77-0.07-3.70%1.7641.838774,152
03 Apr 20181.838+0.03+1.55%1.8021.846949,393
29 Mar 20181.81+0.01+0.33%1.7961.8381,861,767
28 Mar 20181.804+0.03+1.81%1.7481.804493,005
27 Mar 20181.772+0.03+1.49%1.751.772697,218
26 Mar 20181.746-0.01-0.68%1.7461.772488,309
23 Mar 20181.758-0.01-0.68%1.741.77315,985
22 Mar 20181.77-0.02-1.23%1.7581.81749,911
21 Mar 20181.792-0.04-2.40%1.791.846610,882
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7741.8341.7661.8118255k644k371k0.0543.04%
1 Month1.771.8461.7081.7722255k2M679k0.0583.28%
3 Months1.931.961.7081.8217255k3M895k-0.102-5.28%
6 Months1.7421.71.8289255k15M1M0.0885.06%
1 Year1.477521.411.6797186k15M2M0.350523.72%
3 Years1.0520.871.331816k89M2M0.77874.10%
5 Years1.0520.871.331816k89M2M0.77874.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 01:37:48