Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.024 € +1.54% 1.578 € 1.572 € 1.58 € 1.58 € 1.546 € 1.566 € 1,375,160 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.5 6.0 0.6 263.0 1,244.70

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.554+0.01+0.78%1.531.556787,873
16 Aug 20181.542-0.02-1.28%1.5281.568831,198
15 Aug 20181.562-0.01-0.89%1.5521.616406,403
14 Aug 20181.576-0.03-1.62%1.5761.62332,273
13 Aug 20181.602+0.01+0.88%1.581.614323,725
10 Aug 20181.588-0.01-0.75%1.5821.6279999379,829
09 Aug 20181.6-0.03-1.60%1.61.66931,138
08 Aug 20181.6259999-0.04-2.63%1.62599991.676438,290
07 Aug 20181.67+0.01+0.60%1.6541.696278,145
06 Aug 20181.66+0.01+0.36%1.661.686757,632
03 Aug 20181.654-0.02-0.96%1.6461.688971,269
02 Aug 20181.67-0.03-1.53%1.661.7571,624
01 Aug 20181.696-0.00-0.24%1.671.722364,347
31 Jul 20181.7-0.01-0.58%1.71.73571,868
30 Jul 20181.71+0.02+1.42%1.681.722436,886
27 Jul 20181.686-0.00-0.24%1.681.7331,104
26 Jul 20181.69-0.01-0.59%1.6781.708977,685
25 Jul 20181.7+0.01+0.35%1.6621.7061,073,993
24 Jul 20181.694-0.01-0.35%1.6481.6941,183,722
23 Jul 20181.7-0.05-3.08%1.6921.776358,551
20 Jul 20181.7540.000.11%1.7421.764232,441
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.621.5281.5600324k1M536k-0.002-0.13%
1 Month1.7441.7761.5281.6462278k1M615k-0.166-9.52%
3 Months1.8221.8521.5281.7241100k3M587k-0.244-13.39%
6 Months1.8461.9021.5281.7739100k4M742k-0.268-14.52%
1 Year1.597521.5281.7812100k15M1M-0.0195-1.22%
3 Years1.0920.871.378244k24M2M0.48844.77%
5 Years1.0520.871.346116k89M2M0.52850.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:17:58