Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.012 € -0.68% 1.754 € 1.75 € 1.754 € 1.78 € 1.754 € 1.778 € 374,366 13:33:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.5 6.0 0.6 292.3 1,335.97

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.766-0.03-1.89%1.7661.8349,240
18 Jun 20181.8+0.04+2.04%1.7761.81350,499
15 Jun 20181.764-0.05-2.54%1.7641.818806,283
14 Jun 20181.81-0.02-1.09%1.7961.83693,897
13 Jun 20181.83-0.02-1.19%1.831.852202,273
12 Jun 20181.852+0.02+0.87%1.8361.852100,246
11 Jun 20181.836-0.01-0.65%1.821.852634,989
08 Jun 20181.848+0.01+0.65%1.8281.85158,618
07 Jun 20181.8360.000.00%1.8241.848241,051
06 Jun 20181.836-0.00-0.11%1.8181.846165,145
05 Jun 20181.838+0.04+2.00%1.8061.84524,345
04 Jun 20181.8020.000.22%1.771.806190,493
01 Jun 20181.7980.000.22%1.7921.828535,709
31 May 20181.7940.000.22%1.7821.804665,077
30 May 20181.79+0.01+0.34%1.7861.81500,919
29 May 20181.784-0.04-2.41%1.7781.83348,803
25 May 20181.828+0.06+3.51%1.7561.828906,476
24 May 20181.7660.000.11%1.751.772625,966
23 May 20181.764-0.04-2.00%1.7581.806936,281
22 May 20181.8-0.01-0.66%1.791.826374,059
21 May 20181.812-0.01-0.55%1.8121.84504,614
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8521.8521.7521.7884202k806k480k-0.098-5.29%
1 Month1.7961.8521.751.7997100k936k470k-0.042-2.34%
3 Months1.7761.8781.7081.8098100k4M728k-0.022-1.24%
6 Months1.9521.7081.8520100k6M911k-0.196-10.05%
1 Year1.512521.411.7364100k15M2M0.241515.97%
3 Years1.0620.871.361216k24M2M0.69465.47%
5 Years1.0520.871.340116k89M2M0.70467.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 12:54:50