Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.028 € -1.97% 1.39 € 1.396 € 1.40 € 1.428 € 1.396 € 1.40 € 331,758 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.5 6.0 0.6 231.7 1,096.41

Cairn (CRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20181.4180.000.14%1.38999991.4481,714,909
19 Oct 20181.416-0.03-1.94%1.411.444150,635
18 Oct 20181.444-0.01-0.41%1.4321.462116,711
17 Oct 20181.450.000.14%1.4421.4541,301,965
16 Oct 20181.448+0.03+1.97%1.4141.45313,439
15 Oct 20181.42+0.01+0.71%1.3981.432337,351
12 Oct 20181.41+0.01+0.71%1.38599991.43687,281
11 Oct 20181.4-0.06-4.37%1.3961.46757,300
10 Oct 20181.464+0.03+1.81%1.4121.4642,390,514
09 Oct 20181.438+0.01+0.98%1.3981.442443,285
08 Oct 20181.424-0.04-2.86%1.4121.476216,048
05 Oct 20181.466+0.02+1.10%1.4481.4737,408,623
04 Oct 20181.45-0.02-1.49%1.4441.476,173,025
03 Oct 20181.4720.000.14%1.4581.488554,899
02 Oct 20181.47+0.01+0.68%1.4521.484734,325
01 Oct 20181.46-0.01-0.68%1.461.5636,321
28 Sep 20181.47-0.08-5.16%1.4661.55410,278,580
27 Sep 20181.55-0.02-1.40%1.5241.5641,839,557
26 Sep 20181.572+0.02+1.42%1.5481.5741,140,838
25 Sep 20181.55-0.00-0.13%1.541.561,616,262
24 Sep 20181.552-0.02-1.15%1.5221.5581,108,996
Download more Cairn Historical Data

Cairn (CRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4141.4621.391.4330117k2M720k-0.024-1.70%
1 Month1.541.5741.3861.4676117k37M3M-0.15-9.74%
3 Months1.7061.731.3861.5174117k37M2M-0.316-18.52%
6 Months1.8621.8661.3861.5922100k37M1M-0.472-25.35%
1 Year1.73521.3861.7103100k37M1M-0.345-19.88%
3 Years1.0120.871.401170k37M2M0.3837.62%
5 Years1.0520.871.356516k89M2M0.3432.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 19:06:45