Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Homes Plc LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Shares Traded Last Trade
  -0.016 -1.29% 1.222 502,928 16:35:27
Bid Price Offer Price High Price Low Price Open Price
1.23 1.234 1.252 1.228 1.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 337.02 37.58 4.00 30.6 964
Last Trade Time Trade Type Trade Size Trade Price Currency
17:34:41 O 5,714 1.222 EUR

Cairn Homes (CRN) Latest News (2)

More Cairn Homes News
Cairn Homes Takeover Rumours

Cairn Homes (CRN) Share Charts

1 Year Cairn Homes Chart

1 Year Cairn Homes Chart

1 Month Cairn Homes Chart

1 Month Cairn Homes Chart

Intraday Cairn Homes Chart

Intraday Cairn Homes Chart

Cairn Homes (CRN) Discussions and Chat

Cairn Homes Forums and Chat

Date Time Title Posts
19/9/201916:39*** Cairn Homes ***44
27/10/201116:22Is Corin on its (orthopaedic) knees as the share price would suggest? No!1
11/8/200507:43Corin - Profit Warning - ceck it out-

Add a New Thread

Cairn Homes (CRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-18 16:34:451.225,7146,982.51O
2019-10-18 16:14:011.2413,90717,262.48O
2019-10-18 15:46:021.241,8372,274.02O
2019-10-18 15:35:271.22140,485171,672.67UT
2019-10-18 15:30:011.23196241.47O
View all Cairn Homes trades in real-time

Cairn Homes (CRN) Top Chat Posts

Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 1.24 €.
Cairn Homes Plc has a 4 week average price of 1.08 € and a 12 week average price of 0.95 €.
The 1 year high share price is 1.49 € while the 1 year low share price is currently 0.95 €.
There are currently 788,783,171 shares in issue and the average daily traded volume is 1,641,891 shares. The market capitalisation of Cairn Homes Plc is £963,893,034.96.
djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
Cairn Homes share price data is direct from the London Stock Exchange
Your Recent History
Cairn Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:52:51