Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn Homes Plc LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Shares Traded Last Trade
  +0.016 € +1.26% 1.29 € 975,087 16:35:05
Bid Price Offer Price High Price Low Price Open Price
1.292 € 1.298 € 1.304 € 1.272 € 1.304 €
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.46 5.97 0.60 215.0 1,017.5

Cairn Homes (CRN) Latest News

More Cairn Homes News
Cairn Homes Takeover Rumours

Cairn Homes (CRN) Share Charts

1 Year Cairn Homes Chart

1 Year Cairn Homes Chart

1 Month Cairn Homes Chart

1 Month Cairn Homes Chart

Intraday Cairn Homes Chart

Intraday Cairn Homes Chart

Cairn Homes (CRN) Discussions and Chat

Cairn Homes Forums and Chat

Date Time Title Posts
02/5/201921:15*** Cairn Homes ***41
27/10/201116:22Is Corin on its (orthopaedic) knees as the share price would suggest? No!1
11/8/200507:43Corin - Profit Warning - ceck it out-

Add a New Thread

Cairn Homes (CRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:28:151.291,1701,514.73O
16:14:181.2919,27624,866.04O
15:59:501.298851,145.00O
15:46:581.2910,43813,463.98O
15:40:581.2910,39213,399.44O
View all Cairn Homes trades in real-time

Cairn Homes (CRN) Top Chat Posts

DateSubject
21/5/2019
09:20
Cairn Homes Daily Update: Cairn Homes Plc is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn Homes was 1.27 €.
Cairn Homes Plc has a 4 week average price of 1.27 € and a 12 week average price of 1.23 €.
The 1 year high share price is 1.85 € while the 1 year low share price is currently 1.03 €.
There are currently 788,783,171 shares in issue and the average daily traded volume is 492,301 shares. The market capitalisation of Cairn Homes Plc is £1,017,530,290.59.
23/3/2016
01:18
djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
Cairn Homes share price data is direct from the London Stock Exchange
Your Recent History
LSE
CRN
Cairn Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 18:46:22