Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Shares Traded Last Trade
  +0.036 € +2.75% 1.346 € 2,071,651 16:35:06
Bid Price Offer Price High Price Low Price Open Price
1.322 € 1.328 € 1.328 € 1.294 € 1.32 €
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.46 5.97 0.60 224.3 1,061.7

Cairn (CRN) Latest News

Cairn News

Date Time Source Headline
30/10/201814:04UKREGCairn Homes plc Holding(s) in Company
25/10/201815:16UKREGCairn Homes plc Holding(s) in Company
25/10/201806:00UKREGCairn Homes plc Holding(s) in Company
11/10/201816:31UKREGCairn Homes plc Holding(s) in Company
09/10/201811:01UKREGCairn Homes plc Holding(s) in Company
08/10/201816:32UKREGCairn Homes plc Holding(s) in Company
05/10/201813:23UKREGCairn Homes plc Holding(s) in Company
03/10/201814:20UKREGCairn Homes plc Holding(s) in Company
25/9/201815:51UKREGCairn Homes plc Holding(s) in Company
17/9/201811:49ALNCFAlliance News Flash Headline
More Cairn News
Cairn Takeover Rumours

Cairn (CRN) Share Charts

1 Year Cairn Chart

1 Year Cairn Chart

1 Month Cairn Chart

1 Month Cairn Chart

Intraday Cairn Chart

Intraday Cairn Chart

Cairn (CRN) Discussions and Chat

Cairn (CRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-16 18:28:221.3511,66615,702.44O
2018-11-16 18:28:211.35661889.75O
2018-11-16 17:43:431.324,5415,990.17O
2018-11-16 17:12:371.3310,58214,031.73O
2018-11-16 17:05:191.35198,000266,508.00O
View all Cairn trades in real-time

Cairn (CRN) Top Chat Posts

DateSubject
16/11/2018
08:20
Cairn Daily Update: Cairn is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn was 1.31 €.
Cairn has a 4 week average price of 1.29 € and a 12 week average price of 1.29 €.
The 1 year high share price is 2.00 € while the 1 year low share price is currently 1.29 €.
There are currently 788,783,171 shares in issue and the average daily traded volume is 436,247 shares. The market capitalisation of Cairn is £1,061,702,148.17.
23/3/2016
01:18
djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
Cairn share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 02:22:21