Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cairn LSE:CRN London Ordinary Share IE00BWY4ZF18 ORD EUR0.001
  Price Change % Change Share Price Shares Traded Last Trade
  +0.028 € +2.22% 1.292 € 1,524,650 16:35:10
Bid Price Offer Price High Price Low Price Open Price
1.28 € 1.284 € 1.284 € 1.24 € 1.258 €
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 149.46 5.97 0.60 215.3 1,019.1

Cairn (CRN) Latest News (3)

More Cairn News
Cairn Takeover Rumours

Cairn (CRN) Share Charts

1 Year Cairn Chart

1 Year Cairn Chart

1 Month Cairn Chart

1 Month Cairn Chart

Intraday Cairn Chart

Intraday Cairn Chart

Cairn (CRN) Discussions and Chat

Cairn (CRN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-22 18:28:351.29189244.19O
2019-01-22 18:28:081.293,9295,076.03O
2019-01-22 17:07:051.285,3946,915.59O
2019-01-22 17:07:051.281,9002,431.70O
2019-01-22 17:07:051.282,9273,745.92O
View all Cairn trades in real-time

Cairn (CRN) Top Chat Posts

DateSubject
22/1/2019
08:20
Cairn Daily Update: Cairn is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker CRN. The last closing price for Cairn was 1.26 €.
Cairn has a 4 week average price of 1.03 € and a 12 week average price of 1.03 €.
The 1 year high share price is 1.96 € while the 1 year low share price is currently 1.03 €.
There are currently 788,783,171 shares in issue and the average daily traded volume is 1,625,857 shares. The market capitalisation of Cairn is £1,019,107,856.93.
23/3/2016
01:18
djderry: 3 for every 14 shares at 1.12 euro,now does the share price go below?
Cairn share price data is direct from the London Stock Exchange
Your Recent History
LSE
CRN
Cairn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 00:54:41