ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMRS Critical Mineral Resources Plc

1.225
0.00 (0.00%)
Last Updated: 07:47:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Critical Mineral Resources Plc LSE:CMRS London Ordinary Share GB00BMDQ4L78 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.225 1.20 1.25
High Price Low Price Open Price Shares Traded Last Trade
1.225 1.225 1.225 306,824 07:47:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -5.51M -0.0900 -0.14 746.78k

Critical Mineral Resources (CMRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.225-0.05-3.92%1.2251.3253,667,562
26 Mar 20241.275-0.05-3.77%1.2251.3252,200,139
25 Mar 20241.325-0.08-5.36%1.2251.402,945,756
22 Mar 20241.400.107.69%1.301.457,622,028
21 Mar 20241.300.000.00%1.2751.303,454,207
20 Mar 20241.300.000.00%1.301.356,237,593
19 Mar 20241.30-0.13-8.77%1.301.4252,116,980
18 Mar 20241.4250.085.56%1.351.4252,960,277
15 Mar 20241.35-0.08-5.26%1.2251.3755,014,494
14 Mar 20241.425-0.03-1.72%1.4251.45128,966
13 Mar 20241.45-0.08-4.92%1.451.551,583,900
12 Mar 20241.525-0.18-10.29%1.501.701,423,182
11 Mar 20241.70-0.05-2.86%1.6251.752,603,944
08 Mar 20241.750.021.45%1.651.803,400,048
07 Mar 20241.725-0.08-4.17%1.402.2522,487,281
06 Mar 20241.80-0.95-34.55%1.702.754,469,597
05 Mar 20242.750.000.00%2.752.753,618
04 Mar 20242.750.000.00%2.752.750.00
01 Mar 20242.750.000.00%2.752.753,051
29 Feb 20242.750.000.00%2.752.7563,749
28 Feb 20242.750.000.00%2.752.750.00
Download more Critical Mineral Resources Plc Historical Data

Critical Mineral Resources Plc (CMRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.451.2251.333,977,938-0.075-5.77%
1 Month2.752.751.2251.523,809,809-1.53-55.45%
3 Months2.754.3751.2251.591,476,453-1.53-55.45%
6 Months3.755.251.2251.72796,076-2.53-67.33%
1 Year3.505.251.2251.90527,834-2.28-65.00%
3 Years12.0033.701.22511.33441,856-10.78-89.79%
5 Years11.5033.701.22511.36445,848-10.28-89.35%

Your Recent History

Delayed Upgrade Clock