We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Critical Mineral Resources Plc | LSE:CMRS | London | Ordinary Share | GB00BMDQ4L78 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.225 | 1.20 | 1.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.225 | 1.225 | 1.225 | 306,824 | 07:47:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -5.51M | -0.0900 | -0.14 | 746.78k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.325 | 3,667,562 |
26 Mar 2024 | 1.275 | -0.05 | -3.77% | 1.225 | 1.325 | 2,200,139 |
25 Mar 2024 | 1.325 | -0.08 | -5.36% | 1.225 | 1.40 | 2,945,756 |
22 Mar 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.45 | 7,622,028 |
21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.275 | 1.30 | 3,454,207 |
20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 6,237,593 |
19 Mar 2024 | 1.30 | -0.13 | -8.77% | 1.30 | 1.425 | 2,116,980 |
18 Mar 2024 | 1.425 | 0.08 | 5.56% | 1.35 | 1.425 | 2,960,277 |
15 Mar 2024 | 1.35 | -0.08 | -5.26% | 1.225 | 1.375 | 5,014,494 |
14 Mar 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 128,966 |
13 Mar 2024 | 1.45 | -0.08 | -4.92% | 1.45 | 1.55 | 1,583,900 |
12 Mar 2024 | 1.525 | -0.18 | -10.29% | 1.50 | 1.70 | 1,423,182 |
11 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.625 | 1.75 | 2,603,944 |
08 Mar 2024 | 1.75 | 0.02 | 1.45% | 1.65 | 1.80 | 3,400,048 |
07 Mar 2024 | 1.725 | -0.08 | -4.17% | 1.40 | 2.25 | 22,487,281 |
06 Mar 2024 | 1.80 | -0.95 | -34.55% | 1.70 | 2.75 | 4,469,597 |
05 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 3,618 |
04 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
01 Mar 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 3,051 |
29 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 63,749 |
28 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.45 | 1.225 | 1.33 | 3,977,938 | -0.075 | -5.77% |
1 Month | 2.75 | 2.75 | 1.225 | 1.52 | 3,809,809 | -1.53 | -55.45% |
3 Months | 2.75 | 4.375 | 1.225 | 1.59 | 1,476,453 | -1.53 | -55.45% |
6 Months | 3.75 | 5.25 | 1.225 | 1.72 | 796,076 | -2.53 | -67.33% |
1 Year | 3.50 | 5.25 | 1.225 | 1.90 | 527,834 | -2.28 | -65.00% |
3 Years | 12.00 | 33.70 | 1.225 | 11.33 | 441,856 | -10.78 | -89.79% |
5 Years | 11.50 | 33.70 | 1.225 | 11.36 | 445,848 | -10.28 | -89.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions