Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 102,453 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.2 -2.2 -0.5 - 14.44

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20186.125-0.25-3.92%6.1256.52,650,000
07 Dec 20186.3750.000.00%6.3756.50
06 Dec 20186.3750.000.00%6.3756.50
05 Dec 20186.3750.000.00%6.3756.50
04 Dec 20186.3750.000.00%6.3756.50
03 Dec 20186.3750.000.00%6.3756.50
30 Nov 20186.375-0.25-3.77%6.3756.625109,709
29 Nov 20186.625+0.13+1.92%6.56.625104,076
28 Nov 20186.5-0.13-1.89%6.56.62512,032
27 Nov 20186.625+0.25+3.92%66.625100,000
26 Nov 20186.3750.000.00%66.37555,000
23 Nov 20186.375+0.13+2.00%66.375147,000
22 Nov 20186.25-0.13-1.96%66.250
21 Nov 20186.3750.000.00%6.256.3750
20 Nov 20186.375-0.63-8.93%6.257150,001
19 Nov 20187-0.13-1.75%77.12550,000
16 Nov 20187.125-0.88-10.94%7.125830,000
15 Nov 201880.000.00%880
14 Nov 201880.000.00%880
13 Nov 201880.000.00%881,601,000
12 Nov 20188+0.35+4.58%7.5811,450
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.56.1256.12503M3M3M-0.25-3.92%
1 Month8866.783412k3M455k-1.875-23.44%
3 Months7.75867.0652163M205k-1.625-20.97%
6 Months8.258.567.2730163M130k-2.125-25.76%
1 Year7.62510.12567.6658163M96k-1.5-19.67%
3 Years8.37511.2568.349113M98k-2.25-26.87%
5 Years10.7513.569.453013M100k-4.625-43.02%
Your Recent History
LSE
CAD
Cadogan Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:25:45