Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.05% 8.875p 8.50p 9.25p 9.25p 8.875p 9.25p 3,000 16:27:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.9 -4.7 -2.1 - 20.92

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20188.875-0.38-4.05%8.8759.253,000
20 Apr 20189.250.000.00%99.259,932
19 Apr 20189.250.000.00%9.259.50
18 Apr 20189.250.000.00%99.250
17 Apr 20189.250.000.00%99.250
16 Apr 20189.250.000.00%99.250
13 Apr 20189.25-0.25-2.63%9.259.50
12 Apr 20189.50.000.00%9.59.50
11 Apr 20189.5-0.25-2.56%9.59.7514,326
10 Apr 20189.750.000.00%9.59.750
09 Apr 20189.750.000.00%9.759.750
06 Apr 20189.750.000.00%9.751022,761
05 Apr 20189.750.000.00%9.751027,454
04 Apr 20189.750.000.00%9.75100
03 Apr 20189.75-0.25-2.50%9.7510124,222
29 Mar 2018100.000.00%9.75100
28 Mar 2018100.000.00%9.751024,736
27 Mar 2018100.000.00%10100
26 Mar 2018100.000.00%101022,551
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.8759.250010k10k10k-0.375-4.05%
1 Month10108.8759.763310k124k35k-1.125-11.25%
3 Months8.12510.1257.58.94781000201k42k0.759.23%
6 Months7.37510.1256.758.090410001M91k1.520.34%
1 Year810.1256.758.215611M86k0.87510.94%
3 Years8.513.56.3759.287313M98k0.3754.41%
5 Years13.75186.37510.711313M99k-4.875-35.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 02:28:16