Share Name Share Symbol Market Type Share ISIN Share Description
Cadogan Petroleum LSE:CAD London Ordinary Share GB00B12WC938 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.28% 7.375p 7.00p 7.75p 7.625p 7.375p 7.625p 10,010 08:41:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.2 -2.2 -0.5 - 17.39

Cadogan Petroleum (CAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20187.6250.000.00%7.257.625899
24 Sep 20187.625-0.13-1.61%7.5845,315
21 Sep 20187.750.000.00%7.57.750
20 Sep 20187.750.000.00%7.57.750
19 Sep 20187.750.000.00%7.57.8758,200
18 Sep 20187.750.000.00%7.57.750
17 Sep 20187.750.000.00%7.57.750
14 Sep 20187.750.000.00%7.57.750
13 Sep 20187.750.000.00%7.57.750
12 Sep 20187.75-0.15-1.90%7.57.910,000
11 Sep 20187.90.000.00%7.57.90
10 Sep 20187.90.000.00%7.57.95,500
07 Sep 20187.90.000.00%7.57.90
06 Sep 20187.9-0.13-1.56%7.758.02520,194
05 Sep 20188.0250.000.00%7.758.0250
04 Sep 20188.0250.000.00%7.758.0250
03 Sep 20188.0250.000.00%7.758.0250
31 Aug 20188.025-0.10-1.23%7.758.12525,000
30 Aug 20188.125-0.13-1.52%8.1258.50
29 Aug 20188.250.000.00%8.258.510,000
28 Aug 20188.250.000.00%8.1258.55,000
Download more Cadogan Petroleum Historical Data

Cadogan Petroleum (CAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7587.257.643889945k18k-0.375-4.84%
1 Month8.258.57.257.829689945k16k-0.875-10.61%
3 Months8.258.57.258.11158672k13k-0.875-10.61%
6 Months10107.258.3890861M37k-2.625-26.25%
1 Year8.12510.1256.758.1230861M81k-0.75-9.23%
3 Years11.87511.8756.3758.695713M85k-4.5-37.89%
5 Years16.516.56.3759.823113M92k-9.125-55.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 14:27:02