Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Inc LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.55 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadiz (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201912.550.000.00%12.5512.550
23 May 201912.550.000.00%12.5512.550
22 May 201912.550.000.00%12.5512.550
21 May 201912.550.000.00%12.5512.550
20 May 201912.550.000.00%12.5512.550
17 May 201912.550.000.00%12.5512.550
16 May 201912.550.000.00%12.5512.550
15 May 201912.550.000.00%12.5512.550
14 May 201912.550.000.00%12.5512.550
13 May 201912.550.000.00%12.5512.550
10 May 201912.550.000.00%12.5512.550
09 May 201912.550.000.00%12.5512.550
08 May 201912.550.000.00%12.5512.550
07 May 201912.550.000.00%12.5512.550
03 May 201912.550.000.00%12.5512.550
02 May 201912.550.000.00%12.5512.550
01 May 201912.550.000.00%12.5512.550
30 Apr 201912.550.000.00%12.5512.550
29 Apr 201912.550.000.00%12.5512.550
26 Apr 201912.550.000.00%12.5512.550
Download more Cadiz Inc Historical Data

Cadiz Inc (0HS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HS4
Cadiz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 17:55:05