Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Ord LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadiz Ord (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201912.550.000.00%12.5512.550
22 Jan 201912.550.000.00%12.5512.550
21 Jan 201912.550.000.00%12.5512.550
18 Jan 201912.550.000.00%12.5512.550
17 Jan 201912.550.000.00%12.5512.550
16 Jan 201912.550.000.00%12.5512.550
15 Jan 201912.550.000.00%12.5512.550
14 Jan 201912.550.000.00%12.5512.550
11 Jan 201912.550.000.00%12.5512.550
10 Jan 201912.550.000.00%12.5512.550
09 Jan 201912.550.000.00%12.5512.550
08 Jan 201912.550.000.00%12.5512.550
07 Jan 201912.550.000.00%12.5512.550
04 Jan 201912.550.000.00%12.5512.550
03 Jan 201912.550.000.00%12.5512.550
02 Jan 201912.550.000.00%12.5512.550
31 Dec 201812.550.000.00%12.5512.550
28 Dec 201812.550.000.00%12.5512.550
27 Dec 201812.550.000.00%12.5512.550
24 Dec 201812.550.000.00%12.5512.550
Download more Cadiz Ord Historical Data

Cadiz Ord (0HS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HS4
Cadiz Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 11:24:39