Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Ord LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.50 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadiz Ord (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.50.000.00%13.513.50
19 Apr 201813.5-0.10-0.74%13.513.50
18 Apr 201813.6+0.10+0.74%13.613.60
17 Apr 201813.50.000.00%13.513.50
16 Apr 201813.5-0.15-1.10%13.513.50
13 Apr 201813.65+0.25+1.87%13.6513.650
12 Apr 201813.4-0.25-1.83%13.413.40
11 Apr 201813.65+0.20+1.49%13.6513.650
10 Apr 201813.45-0.15-1.10%13.4513.450
09 Apr 201813.6-0.05-0.37%13.613.60
06 Apr 201813.650.000.00%13.6513.650
05 Apr 201813.65+0.15+1.11%13.6513.650
04 Apr 201813.50.000.00%13.513.50
03 Apr 201813.5-0.10-0.74%13.513.50
29 Mar 201813.6-0.10-0.73%13.613.60
28 Mar 201813.7-0.05-0.36%13.713.70
27 Mar 201813.75-0.05-0.36%13.7513.750
26 Mar 201813.8-0.05-0.36%13.813.80
23 Mar 201813.85-0.20-1.42%13.8513.850
22 Mar 201814.05+0.20+1.44%14.0514.050
Download more Cadiz Ord Historical Data

Cadiz Ord (0HS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 02:56:32