ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,381.94
1.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cadiz Inc (0HS4)

  7. Cadiz Inc (0HS4) Historical

0HS4 Cadiz Inc

12.55
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Inc LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.55
High Price Low Price Open Price Shares Traded Last Trade
1,381 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water Supply 1.99M -36.55M -0.5479 -4.12 150.77M

Cadiz (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202412.550.000.00%12.5512.550.00
17 Apr 202412.550.000.00%12.5512.550.00
16 Apr 202412.550.000.00%12.5512.550.00
15 Apr 202412.550.000.00%12.5512.551
12 Apr 202412.550.000.00%12.5512.550.00
11 Apr 202412.550.000.00%12.5512.550.00
10 Apr 202412.550.000.00%12.5512.550.00
09 Apr 202412.550.000.00%12.5512.550.00
08 Apr 202412.550.000.00%12.5512.55124
05 Apr 202412.550.000.00%12.5512.55356
04 Apr 202412.550.000.00%12.5512.550.00
03 Apr 202412.550.000.00%12.5512.557,100
02 Apr 202412.550.000.00%12.5512.559,616
28 Mar 202412.550.000.00%12.5512.55950
27 Mar 202412.550.000.00%12.5512.550.00
26 Mar 202412.550.000.00%12.5512.550.00
25 Mar 202412.550.000.00%12.5512.557
22 Mar 202412.550.000.00%12.5512.550.00
21 Mar 202412.550.000.00%12.5512.550.00
20 Mar 202412.550.000.00%12.5512.55200
19 Mar 202412.550.000.00%12.5512.5520
Download more Cadiz Inc Historical Data

Cadiz Inc (0HS4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.5512.5512.5510.000.00%
1 Month12.5512.5512.5512.552,5930.000.00%
3 Months12.5512.5512.5512.553,2200.000.00%
6 Months12.5512.5512.5512.552,4160.000.00%
1 Year12.5512.5512.5512.551,9880.000.00%
3 Years12.5512.5512.5512.551,7680.000.00%
5 Years12.5512.5512.5512.551,7220.000.00%

Your Recent History

LSE
0HS4
Cadiz
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved