Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Ord LSE:0HS4 London Ordinary Share US1275372076 CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.10 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadiz Ord (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201814.10.000.00%14.114.10
16 Feb 201814.1+0.30+2.17%14.114.10
15 Feb 201813.8+0.30+2.22%13.813.80
14 Feb 201813.5-0.40-2.88%13.513.50
13 Feb 201813.899999-0.15-1.07%13.89999913.8999990
12 Feb 201814.049999+0.05+0.36%14.04999914.0499990
09 Feb 201814-0.25-1.75%14140
08 Feb 201814.249999-0.05-0.35%14.24999914.2499990
07 Feb 201814.3+0.05+0.35%14.314.30
06 Feb 201814.249999-0.35-2.40%14.24999914.2499990
05 Feb 201814.6-0.10-0.68%14.614.60
02 Feb 201814.699999+0.30+2.08%14.69999914.6999990
01 Feb 201814.3999990.000.00%14.39999914.3999990
31 Jan 201814.399999+0.05+0.35%14.39999914.3999990
30 Jan 201814.35+0.05+0.35%14.3514.350
29 Jan 201814.30.000.00%14.314.30
26 Jan 201814.3+0.10+0.70%14.314.30
Download more Cadiz Ord Historical Data

Cadiz Ord (0HS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 13:49:02