Share Name Share Symbol Market Type Share ISIN Share Description
Cadiz Ord LSE:0HS4 London Ordinary Share CADIZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadiz Ord (0HS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201812.550.000.00%12.5512.550
13 Nov 201812.550.000.00%12.5512.550
12 Nov 201812.550.000.00%12.5512.550
09 Nov 201812.550.000.00%12.5512.550
08 Nov 201812.550.000.00%12.5512.550
07 Nov 201812.550.000.00%12.5512.550
06 Nov 201812.550.000.00%12.5512.550
05 Nov 201812.550.000.00%12.5512.550
02 Nov 201812.550.000.00%12.5512.550
01 Nov 201812.550.000.00%12.5512.550
31 Oct 201812.550.000.00%12.5512.550
30 Oct 201812.550.000.00%12.5512.550
29 Oct 201812.550.000.00%12.5512.550
26 Oct 201812.550.000.00%12.5512.550
25 Oct 201812.550.000.00%12.5512.550
24 Oct 201812.550.000.00%12.5512.550
23 Oct 201812.550.000.00%12.5512.550
22 Oct 201812.550.000.00%12.5512.550
19 Oct 201812.550.000.00%12.5512.550
18 Oct 201812.550.000.00%12.5512.550
17 Oct 201812.550.000.00%12.5512.550
16 Oct 201812.550.000.00%12.5512.550
15 Oct 201812.550.000.00%12.5512.550
Download more Cadiz Ord Historical Data

Cadiz Ord (0HS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 11:09:45