Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Mineral LSE:KDNC London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1775p 0.175p 0.18p 0.1775p 0.1775p 0.1775p 5,730,168 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.2 0.0 8.9 13.81

Cadence Mineral (KDNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.1775-0.012-6.33%0.16750.177512,616,349
17 Sep 20180.1895+0.007+3.84%0.17249990.189514,813,789
14 Sep 20180.18250.000.00%0.1750.18251,915,426
13 Sep 20180.1825+0.0135+7.99%0.1750.18251,989,915
12 Sep 20180.169-0.011-6.11%0.1690.1856,043,536
11 Sep 20180.18+0.0075001+4.35%0.1550.18531,037,089
10 Sep 20180.17249990.000.00%0.1550.17249993,364,165
07 Sep 20180.1724999-0.0025-1.43%0.15750.17515,435,121
06 Sep 20180.175+0.005+2.94%0.1550.1759,560,969
05 Sep 20180.17-0.005-2.86%0.170.1856,225,609
04 Sep 20180.175+0.01+6.06%0.1650.1859,920,036
03 Sep 20180.165-0.0025-1.49%0.160.18519,966,670
31 Aug 20180.1675-0.0075-4.29%0.1650.187514,225,329
30 Aug 20180.175-0.005-2.78%0.1750.1851,877,463
29 Aug 20180.18-0.0025-1.37%0.1650.18531,162,547
28 Aug 20180.1825-0.0075-3.95%0.180.18253,018,068
24 Aug 20180.19+0.015+8.57%0.16450.1919,741,437
23 Aug 20180.1750.000.00%0.170.1853,956,339
22 Aug 20180.175-0.005-2.78%0.17249990.1923,935,233
21 Aug 20180.18-0.0025-1.37%0.170.18254,515,016
20 Aug 20180.1825-0.0025-1.35%0.180.26,443,024
Download more Cadence Mineral Historical Data

Cadence Mineral (KDNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.18950.16750.18142M15M7M-0.0025-1.39%
1 Month0.180.190.1550.17712M31M12M-0.0025-1.39%
3 Months0.19750.26250.1550.1987649k147M13M-0.02-10.13%
6 Months0.2359.1050.1550.2117649k147M12M-0.0575-24.47%
1 Year0.389.1050.1550.2703649k147M15M-0.2025-53.29%
3 Years1.019.1050.1550.5625649k312M29M-0.8325-82.43%
5 Years0.689.1050.1550.8727649k1B54M-0.5025-73.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 14:24:09