Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Mineral LSE:KDNC London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.18% 0.21p 0.20p 0.22p 0.2125p 0.20p 0.2125p 3,016,279 11:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 1.2 0.0 10.5 16.33

Cadence Mineral (KDNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.21-0.0025-1.18%0.20.21253,016,279
19 Jul 20180.21250.000.00%0.20499990.21256,148,314
18 Jul 20180.2125-0.0025-1.16%0.20499990.2153,797,769
17 Jul 20180.215-0.005-2.27%0.2150.22057,841,187
16 Jul 20180.220.000.00%0.220.2359,566,531
13 Jul 20180.22-0.005-2.22%0.2150.2253,725,416
12 Jul 20180.225+0.01+4.65%0.20499990.2256,741,294
11 Jul 20180.2150.000.00%0.20499990.2256,238,292
10 Jul 20180.215-0.01-4.44%0.210.236,599,647
09 Jul 20180.225-0.0075-3.23%0.2250.2355,078,652
06 Jul 20180.2325+0.01+4.49%0.22250.23759,012,452
05 Jul 20180.2225+0.0125+5.95%0.2150.23515,278,954
04 Jul 20180.210.000.00%0.210.2253,177,791
03 Jul 20180.210.000.00%0.1950.22523,123,864
02 Jul 20180.21-0.01-4.55%0.20499990.22513,181,185
29 Jun 20180.22+0.005+2.33%0.20499990.2219,810,410
28 Jun 20180.215-0.005-2.27%0.20499990.2219,807,618
27 Jun 20180.22+0.0225+11.39%0.1850.2625146,721,772
26 Jun 20180.1975-0.0075-3.66%0.1959.1059,029,803
25 Jun 20180.2049999-0.0125-5.75%0.20250.2316,492,649
22 Jun 20180.2175+0.0075+3.57%0.210.21754,532,248
Download more Cadence Mineral Historical Data

Cadence Mineral (KDNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2350.20.21634M10M6M-0.015-6.67%
1 Month0.219.1050.1850.21723M147M17M0-
3 Months0.2559.1050.1850.21972M147M12M-0.045-17.65%
6 Months0.3359.1050.1850.23851M147M13M-0.125-37.31%
1 Year0.339.1050.1850.33161M279M18M-0.12-36.36%
3 Years0.8859.1050.1850.61751000k512M32M-0.675-76.27%
5 Years0.0459.1050.04250.8354100k1B65M0.165366.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 18:20:53