Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Mineral LSE:KDNC London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.36p 0.35p 0.37p 0.36p 0.36p 0.36p 101,681 07:33:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.6 0.0 36.0 28.00

Cadence Mineral (KDNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20170.36+0.0150001+4.35%0.34499990.3653,752,443
20 Oct 20170.3449999+0.0099999+2.99%0.3350.3626,441,799
19 Oct 20170.3350.000.00%0.3350.354999927,002,672
18 Oct 20170.335-0.025-6.94%0.3350.3612,217,577
17 Oct 20170.36+0.0050001+1.41%0.340.3623,753,019
16 Oct 20170.3549999-0.015-4.05%0.34499990.3710,531,900
13 Oct 20170.37+0.01+2.78%0.34499990.37999999,067,974
12 Oct 20170.360.000.00%0.34499990.36513,520,837
11 Oct 20170.36-0.005-1.37%0.35499990.36516,299,371
10 Oct 20170.3650.000.00%0.35499990.37525,300,221
09 Oct 20170.365-0.01-2.67%0.3650.38499996,566,847
06 Oct 20170.375-0.01-2.60%0.3750.384999911,305,337
05 Oct 20170.3849999-0.005-1.28%0.38499990.39510,554,029
04 Oct 20170.3899999+0.01+2.63%0.360.411,439,660
03 Oct 20170.3799999+0.0099999+2.70%0.35499990.38999997,888,392
02 Oct 20170.37-0.01-2.63%0.3650.4057,471,556
29 Sep 20170.37999990.000.00%0.360.411,484,972
28 Sep 20170.3799999+0.0049999+1.33%0.360.384999916,825,280
27 Sep 20170.375+0.005+1.35%0.35499990.37999998,261,782
26 Sep 20170.37-0.005-1.33%0.370.3753,966,886
25 Sep 20170.375+0.01+2.74%0.360.37511,590,278
Download more Cadence Mineral Historical Data

Cadence Mineral (KDNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.3650.3350.34524M27M19M0.0051.41%
1 Month0.3750.4050.3350.36214M27M13M-0.015-4.00%
3 Months0.4550.50.3350.40144M74M17M-0.095-20.88%
6 Months0.510.590.3050.42210279M23M-0.15-29.41%
1 Year0.5950.630.3050.46160279M25M-0.235-39.50%
3 Years1.1651.360.3050.78620512M42M-0.805-69.10%
5 Years0.1052.3750.03750.809201B66M0.255242.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:28:35