Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Mineral LSE:KDNC London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.245p 0.235p 0.255p 0.245p 0.245p 0.245p 1,665,104 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.6 0.0 24.5 19.06

Cadence Mineral (KDNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2450.000.00%0.24250.2551,665,104
19 Apr 20180.245+0.01+4.26%0.230.2514,438,841
18 Apr 20180.235-0.0025-1.05%0.230.255,791,863
17 Apr 20180.2375+0.005+2.15%0.23250.2459,985,456
16 Apr 20180.2325-0.0025-1.06%0.23250.2513,234,436
13 Apr 20180.2350.000.00%0.230.25516,232,262
12 Apr 20180.235-0.0175-6.93%0.2250.252512,159,284
11 Apr 20180.2525+0.025+10.99%0.2250.252517,083,414
10 Apr 20180.2275-0.0075-3.19%0.22250.2522,785,991
09 Apr 20180.2350.000.00%0.23250.25510,946,641
06 Apr 20180.235+0.01+4.44%0.2250.2638,793,981
05 Apr 20180.225+0.01+4.65%0.2150.23524,224,496
04 Apr 20180.215+0.0025+1.18%0.20499990.23515,167,898
03 Apr 20180.2125-0.0175-7.61%0.20499990.2352,791,339
29 Mar 20180.230.000.00%0.230.2455,271,651
28 Mar 20180.230.000.00%0.2150.235,368,711
27 Mar 20180.23-0.01-4.17%0.230.2552,754,463
26 Mar 20180.240.000.00%0.240.2451,201,348
23 Mar 20180.24+0.005+2.13%0.2150.249,972,849
22 Mar 20180.2350.000.00%0.2350.2554,540,441
Download more Cadence Mineral Historical Data

Cadence Mineral (KDNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.2550.230.23736M16M12M0.014.26%
1 Month0.2350.260.2050.22971M53M15M0.014.26%
3 Months0.310.3150.2050.24861M53M14M-0.065-20.97%
6 Months0.3350.40.2050.29271M84M17M-0.09-26.87%
1 Year0.4950.590.2050.36941000k279M21M-0.25-50.51%
3 Years1.1851.2750.2050.67891000k512M35M-0.94-79.32%
5 Years0.062.3750.03750.8298100k1B65M0.185308.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 14:29:02