We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cadence Design Systems Inc | LSE:0HS2 | London | Ordinary Share | CADENCE DESIGN SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 42.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 4.09B | 1.04B | 3.8269 | 71.89 | 74.84B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,810 |
23 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,362 |
22 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 930 |
19 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 7,651 |
18 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 682 |
17 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,514 |
16 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 142,378 |
15 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 505 |
12 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 733 |
11 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 578 |
10 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 505 |
09 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 86 |
08 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 383 |
05 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,449 |
04 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,403 |
03 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 842 |
02 Apr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 2,165 |
28 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,396 |
27 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,793 |
26 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 948 |
25 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 1,957 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 2,887 | 0.00 | 0.00% |
1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 9,354 | 0.00 | 0.00% |
3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,148 | 0.00 | 0.00% |
6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,661 | 0.00 | 0.00% |
1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 9,092 | 0.00 | 0.00% |
3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,424 | 0.00 | 0.00% |
5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 7,210 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions