Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Design LSE:0HS2 London Ordinary Share CADENCE DESIGN SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.01 $0.00 $0.00 - - - 111 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadence Design (0HS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201842.010.000.00%42.0142.010
12 Nov 201842.010.000.00%42.0142.010
09 Nov 201842.010.000.00%42.0142.010
08 Nov 201842.010.000.00%42.0142.010
07 Nov 201842.010.000.00%42.0142.010
06 Nov 201842.010.000.00%42.0142.010
05 Nov 201842.010.000.00%42.0142.010
02 Nov 201842.010.000.00%42.0142.010
01 Nov 201842.010.000.00%42.0142.010
31 Oct 201842.010.000.00%42.0142.010
30 Oct 201842.010.000.00%42.0142.0168
29 Oct 201842.010.000.00%42.0142.010
26 Oct 201842.010.000.00%42.0142.010
25 Oct 201842.010.000.00%42.0142.010
24 Oct 201842.010.000.00%42.0142.010
23 Oct 201842.010.000.00%42.0142.010
22 Oct 201842.010.000.00%42.0142.010
19 Oct 201842.010.000.00%42.0142.010
18 Oct 201842.010.000.00%42.0142.010
17 Oct 201842.010.000.00%42.0142.010
16 Oct 201842.010.000.00%42.0142.010
15 Oct 201842.010.000.00%42.0142.010
Download more Cadence Design Historical Data

Cadence Design (0HS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 21:23:24