Share Name Share Symbol Market Type Share ISIN Share Description
Cadence Design LSE:0HS2 London Ordinary Share CADENCE DESIGN SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -2.07% $37.38 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cadence Design (0HS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201838.17+0.07+0.18%38.1738.170
18 Apr 201838.1+0.56+1.49%38.138.10
17 Apr 201837.54+0.24+0.64%37.5437.540
16 Apr 201837.3-0.17-0.45%37.337.30
13 Apr 201837.47+0.77+2.10%37.4737.470
12 Apr 201836.7-0.31-0.84%36.736.70
11 Apr 201837.01+0.76+2.10%37.0137.010
10 Apr 201836.25+0.35+0.97%36.2536.250
09 Apr 201835.9-1.08-2.92%35.935.90
06 Apr 201836.98+0.30+0.82%36.9836.980
05 Apr 201836.68+0.37+1.02%36.6836.680
04 Apr 201836.31+0.46+1.28%36.3136.310
03 Apr 201835.85-0.29-0.80%35.8535.850
29 Mar 201836.14-0.26-0.71%36.1436.140
28 Mar 201836.4-1.06-2.83%36.436.40
27 Mar 201837.46+1.08+2.97%37.4637.460
26 Mar 201836.38-1.01-2.70%36.3836.380
23 Mar 201837.39-0.96-2.50%37.3937.396,678
22 Mar 201838.35+0.39+1.03%38.3538.356,640
21 Mar 201837.96-0.27-0.71%37.9637.966,640
20 Mar 201838.23-0.36-0.93%38.2338.238,964
Download more Cadence Design Historical Data

Cadence Design (0HS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.3937.3937.3937.39007k7k7k-0.01-0.03%
3 Months44.5644.5637.3939.08781841k11k-7.18-16.11%
6 Months36.245.6936.239.93131841k12k1.183.26%
1 Year36.245.6936.239.93131841k12k1.183.26%
3 Years36.245.6936.239.93131841k12k1.183.26%
5 Years36.245.6936.239.93131841k12k1.183.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:11:50