Share Name Share Symbol Market Type Share ISIN Share Description
Cad IT Ord LSE:0N7H London Ordinary Share IT0001489720 CAD IT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -1.71% 4.60 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cad IT Ord (0N7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.5999999-0.08-1.71%4.59999994.59999990
22 Jan 20184.6799998-0.01-0.21%4.67999984.67999980
19 Jan 20184.69-0.01-0.21%4.694.690
18 Jan 20184.6999998+0.01+0.21%4.69999984.69999980
17 Jan 20184.69-0.10-2.09%4.694.690
16 Jan 20184.7899999-0.10-2.04%4.78999994.78999990
15 Jan 20184.8899998-0.17-3.36%4.88999984.88999980
12 Jan 20185.0599999+0.25+5.20%5.05999995.05999990
11 Jan 20184.8099999+0.06+1.26%4.80999994.80999990
10 Jan 20184.75+0.09+1.93%4.754.750
09 Jan 20184.6599998+0.36+8.37%4.65999984.65999980
08 Jan 20184.30000010.000.00%4.30000014.30000010
05 Jan 20184.3000001-0.01-0.23%4.30000014.30000010
04 Jan 20184.3099999+0.07+1.70%4.30999994.30999990
03 Jan 20184.23799990.000.00%4.23799994.23799990
02 Jan 20184.2379999-0.06-1.44%4.23799994.23799990
29 Dec 20174.30000010.000.00%4.30000014.30000010
28 Dec 20174.30000010.000.00%4.30000014.30000010
27 Dec 20174.30000010.000.00%4.30000014.30000010
Download more Cad IT Ord Historical Data

Cad IT Ord (0N7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.794.794.680.0000000-0.19-3.97%
1 Month4.35.064.2380.00000000.36.98%
3 Months4.1285.064.1284.17660426180.47211.43%
6 Months4.1285.064.1284.15070426210.47211.43%
1 Year4.1285.064.1284.15070426210.47211.43%
3 Years4.1285.064.1284.15070426210.47211.43%
5 Years4.1285.064.1284.15070426210.47211.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 06:02:06