Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cad IT Ord LSE:0N7H London Ordinary Share IT0001489720 CAD IT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.16 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cad IT Ord (0N7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.160.000.00%5.165.160
06 Dec 20185.160.000.00%5.165.160
05 Dec 20185.160.000.00%5.165.160
04 Dec 20185.160.000.00%5.165.160
03 Dec 20185.160.000.00%5.165.160
30 Nov 20185.160.000.00%5.165.160
29 Nov 20185.160.000.00%5.165.160
28 Nov 20185.160.000.00%5.165.160
27 Nov 20185.160.000.00%5.165.160
26 Nov 20185.160.000.00%5.165.160
23 Nov 20185.160.000.00%5.165.160
22 Nov 20185.160.000.00%5.165.160
21 Nov 20185.160.000.00%5.165.160
20 Nov 20185.160.000.00%5.165.160
19 Nov 20185.160.000.00%5.165.160
16 Nov 20185.160.000.00%5.165.160
15 Nov 20185.160.000.00%5.165.160
14 Nov 20185.160.000.00%5.165.160
13 Nov 20185.160.000.00%5.165.160
12 Nov 20185.160.000.00%5.165.160
Download more Cad IT Ord Historical Data

Cad IT Ord (0N7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N7H
Cad IT Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 14:09:38