Share Name Share Symbol Market Type Share ISIN Share Description
CA Ord LSE:0HRV London Ordinary Share CA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.50 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CA Ord (0HRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201835.50.000.00%35.535.50
16 Jul 201835.50.000.00%35.535.50
13 Jul 201835.50.000.00%35.535.50
12 Jul 201835.50.000.00%35.535.54,771
11 Jul 201835.50.000.00%35.535.50
10 Jul 201835.50.000.00%35.535.50
09 Jul 201835.50.000.00%35.535.50
06 Jul 201835.50.000.00%35.535.531
05 Jul 201835.50.000.00%35.535.50
04 Jul 201835.50.000.00%35.535.50
03 Jul 201835.50.000.00%35.535.50
02 Jul 201835.50.000.00%35.535.51,200
29 Jun 201835.50.000.00%35.535.50
28 Jun 201835.50.000.00%35.535.50
27 Jun 201835.50.000.00%35.535.50
26 Jun 201835.50.000.00%35.535.5100
25 Jun 201835.50.000.00%35.535.50
22 Jun 201835.50.000.00%35.535.50
21 Jun 201835.50.000.00%35.535.50
20 Jun 201835.50.000.00%35.535.50
19 Jun 201835.50.000.00%35.535.50
18 Jun 201835.50.000.00%35.535.50
Download more CA Ord Historical Data

CA Ord (0HRV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 20:32:01