Share Name Share Symbol Market Type Share ISIN Share Description
CA Ord LSE:0HRV London Ordinary Share US12673P1057 CA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.46% $34.85 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CA Ord (0HRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.849998+0.16+0.46%34.84999834.8499980
22 Feb 201834.689998-0.37-1.06%34.68999834.6899980
21 Feb 201835.059997-0.28-0.79%35.05999735.0599970
20 Feb 201835.340.000.00%35.3435.340
19 Feb 201835.34+0.10+0.28%35.3435.340
16 Feb 201835.240001+0.49+1.41%35.24000135.2400010
15 Feb 201834.75+0.57+1.67%34.7534.750
14 Feb 201834.18+0.16+0.47%34.1834.180
13 Feb 201834.02+0.57+1.70%34.0234.027,355
12 Feb 201833.45+0.79+2.42%33.4533.450
09 Feb 201832.659999-1.34-3.94%32.65999932.6599990
08 Feb 201834+0.30+0.89%34340
07 Feb 201833.699996-1.27-3.63%33.69999633.6999966,100
06 Feb 201834.9700010.000.00%34.97000134.9700010
05 Feb 201834.970001-0.41-1.16%34.97000134.9700010
02 Feb 201835.379997-0.17-0.48%35.37999735.3799970
01 Feb 201835.5499990.000.00%35.54999935.5499990
31 Jan 201835.549999-0.09-0.25%35.54999935.5499990
30 Jan 201835.639999-0.26-0.72%35.63999935.639999103
29 Jan 201835.900001+0.77+2.19%35.90000135.900001166
26 Jan 201835.130001+0.23+0.66%35.13000135.13000173
25 Jan 201834.899997+0.15+0.43%34.89999734.8999970
Download more CA Ord Historical Data

CA Ord (0HRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.1335.933.733.9191737k3k-0.28-0.80%
3 Months28.235.928.234.228373235k34k6.6523.58%
6 Months28.235.928.234.228373235k34k6.6523.58%
1 Year28.235.928.234.228373235k34k6.6523.58%
3 Years28.235.928.234.228373235k34k6.6523.58%
5 Years28.235.928.234.228373235k34k6.6523.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 14:03:48