Share Name Share Symbol Market Type Share ISIN Share Description
CA Ord LSE:0HRV London Ordinary Share CA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.49% $34.75 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CA Ord (0HRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201834.58-0.26-0.75%34.5834.580
20 Apr 201834.84-0.19-0.54%34.8434.840
19 Apr 201835.03-0.03-0.09%35.0335.030
18 Apr 201835.06+0.06+0.17%35.0635.060
17 Apr 201835+0.49+1.42%35350
16 Apr 201834.51-0.03-0.09%34.5134.510
13 Apr 201834.54+0.05+0.14%34.5434.540
12 Apr 201834.49-0.04-0.12%34.4934.490
11 Apr 201834.53+1.24+3.72%34.5334.530
10 Apr 201833.29+0.11+0.33%33.2933.290
09 Apr 201833.18-0.73-2.15%33.1833.180
06 Apr 201833.91+0.07+0.21%33.9133.910
05 Apr 201833.84+0.73+2.20%33.8433.840
04 Apr 201833.11+0.41+1.25%33.1133.110
03 Apr 201832.7-0.78-2.33%32.732.70
29 Mar 201833.479999+0.05+0.15%33.47999933.4799990
28 Mar 201833.43-0.72-2.11%33.4333.430
27 Mar 201834.15+0.91+2.74%34.1534.150
26 Mar 201833.24-1.07-3.12%33.2433.240
Download more CA Ord Historical Data

CA Ord (0HRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months35.6437.1233.735.695410112k17k-0.89-2.50%
6 Months28.237.1228.235.115310235k24k6.5523.23%
1 Year28.237.1228.235.115310235k24k6.5523.23%
3 Years28.237.1228.235.115310235k24k6.5523.23%
5 Years28.237.1228.235.115310235k24k6.5523.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 22:47:56