Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.33% 74.00p 72.00p 76.00p 75.00p 74.00p 75.00p 16,975 15:57:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 42.77

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201875-1.50-1.96%7477.543,706
12 Nov 201876.5-4.00-4.97%76.580.527,395
09 Nov 201880.50.000.00%8081.555,596
08 Nov 201880.5+2.00+2.55%7780.543,509
07 Nov 201878.5+5.00+6.80%73.578.5117,413
06 Nov 201873.5+1.50+2.08%70.573.582,848
05 Nov 201872-5.50-7.10%71.577.592,904
02 Nov 201877.50.000.00%76.577.5300
01 Nov 201877.5-0.50-0.64%76.5789,872
31 Oct 201878+2.00+2.63%767860,096
30 Oct 201876-1.50-1.94%7678.57,934
29 Oct 201877.5-6.00-7.19%77.583.575,643
26 Oct 201883.5+2.00+2.45%82.583.525,000
25 Oct 201881.5+1.50+1.88%79.581.520,000
24 Oct 2018800.000.00%79.58028,842
23 Oct 201880-1.50-1.84%79.58110,074
22 Oct 201881.5-1.00-1.21%81.582.514,000
19 Oct 201882.5-3.00-3.51%82.585.520,900
18 Oct 201885.5-2.00-2.29%85.587.58,706
17 Oct 201887.50.000.00%8587.56,000
16 Oct 201887.50.000.00%86.587.513,453
15 Oct 201887.5+7.00+8.70%81.587.542,847
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.581.573.578.466827k117k58k0.50.68%
1 Month87.587.570.577.5950300117k38k-13.5-15.43%
3 Months959570.584.4596217473k34k-21-22.11%
6 Months97.5112.570.589.7558192473k27k-23.5-24.10%
1 Year79147.556.595.225031871k34k-5-6.33%
3 Years72.5147.556.591.6952236M35k1.52.07%
5 Years102.5147.556.591.0503106M31k-28.5-27.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 20:21:32