Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 87.00p 93.00p 90.25p 90.00p 90.00p 7,400 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 41.90

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018900.000.00%90927,400
19 Sep 201890-1.50-1.64%909325,480
18 Sep 201891.5+0.50+0.55%9092.5472,770
17 Sep 2018910.000.00%9091217
14 Sep 2018910.000.00%90911,605
13 Sep 2018910.000.00%90910
12 Sep 2018910.000.00%90910
11 Sep 2018910.000.00%90910
10 Sep 2018910.000.00%909115,553
07 Sep 201891+0.50+0.55%87.59145,896
06 Sep 201890.5-1.00-1.09%9091.52,092
05 Sep 201891.5-2.00-2.14%91.5957,645
04 Sep 201893.5+1.00+1.08%9293.514,577
03 Sep 201892.5-1.00-1.07%91.5957,500
31 Aug 201893.50.000.00%93.5953,933
30 Aug 201893.50.000.00%93.5950
29 Aug 201893.50.000.00%93.5952,589
28 Aug 201893.5+2.00+2.19%91.593.525,494
24 Aug 201891.50.000.00%91.59313,718
23 Aug 201891.50.000.00%91.5938,585
22 Aug 201891.5-3.50-3.68%91.59512,110
21 Aug 201895+1.00+1.06%92.597.532,604
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91939091.4217217473k125k-1-1.10%
1 Month91.59587.591.5444217473k43k-1.5-1.64%
3 Months94112.58495.6542192473k29k-4-4.26%
6 Months66.5147.556.5100.2997192871k42k23.535.34%
1 Year76147.556.597.923031871k31k1418.42%
3 Years67.5147.556.592.1396236M35k22.533.33%
5 Years102.5147.556.591.8920106M31k-12.5-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:43:19