Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.02% 97.50p 95.00p 100.00p 99.50p 97.50p 98.50p 15,358 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 45.39

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201897.5-1.00-1.02%97.510015,358
17 Jul 201898.5+9.50+10.67%8898.566,905
16 Jul 201889+0.50+0.56%87.58956,246
13 Jul 201888.50.000.00%8888.517,735
12 Jul 201888.5-5.50-5.85%849512,095
11 Jul 201894-2.50-2.59%9496.53,550
10 Jul 201896.50.000.00%9496.5500
09 Jul 201896.50.000.00%9596.58,551
06 Jul 201896.50.000.00%9596.514,571
05 Jul 201896.50.000.00%9596.518,166
04 Jul 201896.5+1.50+1.58%9596.548,000
03 Jul 2018950.000.00%94954,619
02 Jul 201895+1.00+1.06%949531,996
29 Jun 2018940.000.00%92.5944,825
28 Jun 2018940.000.00%93943,143
27 Jun 2018940.000.00%94957,655
26 Jun 201894-1.00-1.05%939714,460
25 Jun 201895+5.00+5.56%9097.576,642
22 Jun 2018900.000.00%9091.50
21 Jun 201890-1.00-1.10%899322,182
20 Jun 2018910.000.00%919311,578
19 Jun 2018910.000.00%89917,500
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.599.58493.07864k67k31k11.04%
1 Month9199.58494.165450077k22k6.57.14%
3 Months114115.58498.578650085k20k-16.5-14.47%
6 Months78147.556.5100.5943500871k42k19.525.00%
1 Year88147.556.596.299931871k29k9.510.80%
3 Years80.5147.556.591.6712106M33k1721.12%
5 Years102.5147.556.591.5153106M31k-5-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 03:58:28