Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.92% 76.50p 73.00p 80.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 35.61

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018780.000.00%76.5780
19 Jan 2018780.000.00%76.5780
18 Jan 2018780.000.00%76.5780
17 Jan 2018780.000.00%76.5780
16 Jan 2018780.000.00%76.5780
15 Jan 2018780.000.00%7878.5637
12 Jan 2018780.000.00%7878.50
11 Jan 2018780.000.00%76.57813,671
10 Jan 2018780.000.00%76.5780
09 Jan 2018780.000.00%76.5780
08 Jan 201878-1.00-1.27%76.5780
05 Jan 2018790.000.00%76.5796,777
04 Jan 2018790.000.00%76.5790
03 Jan 2018790.000.00%76.5790
02 Jan 2018790.000.00%76.5790
29 Dec 2017790.000.00%7980.50
28 Dec 2017790.000.00%76.5790
27 Dec 2017790.000.00%76.5790
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787876.50.0000000-1.5-1.92%
1 Month7980.576.578.3214014k1k-2.5-3.16%
3 Months78.580.575.578.9253055k4k-2-2.55%
6 Months8888.57079.22060165k7k-11.5-13.07%
1 Year9596.57086.110506M29k-18.5-19.47%
3 Years81139.56487.937606M13k-4.5-5.56%
5 Years102.5139.56488.231706M12k-26-25.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:03:08