Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 70.00p 75.00p 72.50p 72.50p 72.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 33.75

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201872.50.000.00%72.572.50
22 Feb 201872.50.000.00%71.572.50
21 Feb 201872.50.000.00%72.572.50
20 Feb 201872.50.000.00%72.572.50
19 Feb 201872.50.000.00%71.572.52,951
16 Feb 201872.5-1.00-1.36%71.573.52,867
15 Feb 201873.50.000.00%73.574.50
14 Feb 201873.5-1.00-1.34%73.574.510,744
13 Feb 201874.50.000.00%74.574.50
12 Feb 201874.50.000.00%74.574.50
09 Feb 201874.50.000.00%73.574.50
08 Feb 201874.5-2.00-2.61%73.575.52,787
07 Feb 201876.5-1.50-1.92%76.5781,600
06 Feb 2018780.000.00%76.5780
05 Feb 2018780.000.00%78780
02 Feb 2018780.000.00%76.5780
01 Feb 2018780.000.00%7878.50
31 Jan 2018780.000.00%76.5780
30 Jan 2018780.000.00%7878.50
29 Jan 2018780.000.00%76.5780
26 Jan 2018780.000.00%76.5780
25 Jan 2018780.000.00%76.5780
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.571.572.50003k3k3k-1-1.36%
1 Month787871.573.58442k11k4k-5.5-7.05%
3 Months7980.571.577.71503122k5k-6.5-8.23%
6 Months8282.57077.550031165k13k-9.5-11.59%
1 Year91.592.57086.0650316M58k-19-20.77%
3 Years81139.56488.1228106M29k-8.5-10.49%
5 Years102.5139.56488.2018106M28k-30-29.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:18:07