Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 77.00p 76.00p 78.00p 77.00p 76.50p 76.50p 36,261 09:43:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 35.85

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201777+0.50+0.65%737736,261
18 Sep 201776.50.000.00%76.577.50
15 Sep 201776.50.000.00%7376.510,000
14 Sep 201776.50.000.00%7376.50
13 Sep 201776.50.000.00%7376.598,039
12 Sep 201776.50.000.00%7376.53,500
11 Sep 201776.50.000.00%7376.511,400
08 Sep 201776.50.000.00%7376.512,974
07 Sep 201776.50.000.00%7376.520,032
06 Sep 201776.5+2.50+3.38%7076.5165,499
05 Sep 2017740.000.00%70740
04 Sep 201774-5.50-6.92%748112,000
01 Sep 201779.5-1.00-1.24%79.5800
31 Aug 201780.50.000.00%8080.56,424
30 Aug 201780.5-1.50-1.83%8080.5700
29 Aug 2017820.000.00%8282.511,000
25 Aug 201782-1.00-1.20%8283.50
24 Aug 201783-1.00-1.19%82.58414,939
23 Aug 2017840.000.00%82.5841,000
22 Aug 2017840.000.00%82.5840
21 Aug 201784+0.50+0.60%81.58416,917
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.577.57376.5000098k22k0.50.65%
1 Month84847076.94520165k19k-7-8.33%
3 Months8888.57080.30450165k9k-11-12.50%
6 Months91.591.57086.533006M55k-14.5-15.85%
1 Year102.51207087.796406M30k-25.5-24.88%
3 Years102.5139.56488.643206M13k-25.5-24.88%
5 Years102.5139.56488.643206M13k-25.5-24.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:49:26