Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.3 -6.8 -16.8 - 36.78

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017790.000.00%78.5803,000
16 Nov 2017790.000.00%78.5800
15 Nov 2017790.000.00%78.5800
14 Nov 2017790.000.00%78.5804,741
13 Nov 2017790.000.00%78.580883
10 Nov 2017790.000.00%78.5801,000
09 Nov 2017790.000.00%78.579439
08 Nov 2017790.000.00%78.5809,327
07 Nov 201779+0.50+0.64%78.579.528,250
06 Nov 201778.50.000.00%78.579.51,932
03 Nov 201778.50.000.00%78.579.50
02 Nov 201778.50.000.00%78.579.50
01 Nov 201778.50.000.00%78.579.50
31 Oct 201778.50.000.00%78.579.52,535
30 Oct 201778.50.000.00%78.579.50
27 Oct 201778.50.000.00%78.578.50
26 Oct 201778.50.000.00%78.579.57,497
25 Oct 201778.50.000.00%78.579.50
24 Oct 201778.50.000.00%78.579.568,177
23 Oct 201778.50.000.00%78.579.50
20 Oct 201778.50.000.00%78.579.531,929
19 Oct 201778.50.000.00%78.578.50
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798078.579.000005k1k0-
1 Month78.58078.578.6424068k7k0.50.64%
3 Months8383.57077.29370165k10k-4-4.82%
6 Months90907086.183806M54k-11-12.22%
1 Year104.5104.57086.598006M30k-25.5-24.40%
3 Years99139.56488.106506M13k-20-20.20%
5 Years102.5139.56488.391106M13k-23.5-22.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:24:08