Share Name Share Symbol Market Type Share ISIN Share Description
C4X Discry Hdgs LSE:C4XD London Ordinary Share GB00BQQ2RV18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 111.00p 113.00p 112.00p 112.00p 112.00p 7,234 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -8.5 -16.9 - 52.14

C4X Discry Hdgs (C4XD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181120.000.00%1121157,234
25 Apr 2018112-2.00-1.75%111.511536,004
24 Apr 20181140.000.00%11411529,530
23 Apr 20181140.000.00%11411522,935
20 Apr 2018114+1.50+1.33%11011410,260
19 Apr 2018112.5-6.00-5.06%111118.599,105
18 Apr 2018118.50.000.00%117.512097,687
17 Apr 2018118.5+15.00+14.49%105118.5151,135
16 Apr 2018103.5+6.00+6.15%97.5103.576,651
13 Apr 201897.5-2.50-2.50%97.510050,550
12 Apr 2018100+0.50+0.50%96107.5115,251
11 Apr 201899.5+2.00+2.05%94.5100106,159
10 Apr 201897.5+9.50+10.80%87.597.571,846
09 Apr 201888-6.50-6.88%8794.554,112
06 Apr 201894.5-1.50-1.56%91.597.580,931
05 Apr 201896+9.50+10.98%8396133,576
04 Apr 201886.5-5.00-5.46%86.595.5137,867
03 Apr 201891.5-21.00-18.67%91.5120288,419
29 Mar 2018112.5+56.00+99.12%90147.5870,801
28 Mar 201856.50.000.00%56.557.55,000
27 Mar 201856.50.000.00%56.558.558,824
Download more C4X Discry Hdgs Historical Data

C4X Discry Hdgs (C4XD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5118.5110112.884610k99k40k-6.5-5.49%
1 Month120147.583104.934610k871k135k-8-6.67%
3 Months78147.556.5101.56382k871k76k3443.59%
6 Months78.5147.556.599.770531871k43k33.542.68%
1 Year90.5147.556.590.2271316M73k21.523.76%
3 Years81.5147.556.591.1043106M35k30.537.42%
5 Years102.5147.556.590.9829106M32k9.59.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 01:04:18