C4x Discovery (C4XD)

C4x Discovery (C4XD)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
C4x Discovery Holdings Plc C4XD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.52% 32.50 15:28:34
Open Price Low Price High Price Close Price Previous Close
33.00 32.50 34.30 33.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6043.7032.5038.02628,596-10.10-23.71%
1 Month43.0047.0032.5040.58306,701-10.50-24.42%
3 Months28.7547.5028.7539.96681,2803.7513.04%
6 Months32.5047.5026.5036.84454,9020.000.0%
1 Year33.5052.0026.5037.29510,635-1.00-2.99%
3 Years62.5080.008.0030.01353,880-30.00-48.0%
5 Years90.50147.508.0033.27256,213-58.00-64.09%

24 Jan 2022 33.00 -5.00 -13.16% 38.10 38.10 33.00 1,229,376
21 Jan 2022 38.00 -4.10 -9.74% 41.00 41.00 38.00 497,362
20 Jan 2022 42.10 -0.40 -0.94% 43.70 43.70 41.70 207,616
19 Jan 2022 42.50 0.25 0.59% 42.20 43.00 42.00 860,102
18 Jan 2022 42.25 -0.50 -1.17% 42.60 43.00 42.00 348,524
17 Jan 2022 42.75 -1.25 -2.84% 43.00 43.50 42.75 649,607
14 Jan 2022 44.00 0.00 0.0% 44.00 44.00 42.40 427,667
13 Jan 2022 44.00 -0.50 -1.12% 44.00 44.00 44.00 10,204
12 Jan 2022 44.50 0.75 1.71% 43.50 44.50 43.50 123,037
11 Jan 2022 43.75 -0.75 -1.69% 45.00 45.00 43.50 73,434
10 Jan 2022 44.50 0.50 1.14% 44.50 44.50 44.50 20,389
07 Jan 2022 44.00 -0.15 -0.34% 43.50 44.00 43.50 15,034
06 Jan 2022 44.15 -1.10 -2.43% 44.00 44.15 43.50 86,185
05 Jan 2022 45.25 -1.25 -2.69% 46.00 46.00 44.00 202,800
04 Jan 2022 46.50 4.50 10.71% 43.00 47.00 43.00 395,829
31 Dec 2021 42.00 -0.25 -0.59% 42.20 42.20 42.00 156,662
30 Dec 2021 42.25 -0.95 -2.2% 42.50 42.50 42.00 84,508
29 Dec 2021 43.20 -0.80 -1.82% 43.00 43.20 42.40 132,289
ADVFN Advertorial
Your Recent History
LSE
C4XD
C4x Discov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:06:14