Share Name Share Symbol Market Type Share ISIN Share Description
C-Rad B Ord LSE:0R44 London Ordinary Share SE0002016352 C-RAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK34.15 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Rad B Ord (0R44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201834.150.000.00%34.1534.150
24 May 201834.150.000.00%34.1534.150
23 May 201834.150.000.00%34.1534.150
22 May 201834.15+0.05+0.15%34.1534.150
21 May 201834.1+0.45+1.34%34.134.10
18 May 201833.65+0.65+1.97%33.6533.650
17 May 201833-0.25-0.75%33330
16 May 201833.25-0.40-1.19%33.2533.250
15 May 201833.65-1.05-3.03%33.6533.650
14 May 201834.7-0.65-1.84%34.734.70
11 May 201835.350.000.00%35.3535.350
10 May 201835.350.000.00%35.3535.350
09 May 201835.35+0.25+0.71%35.3535.350
08 May 201835.1+0.40+1.15%35.135.10
04 May 201834.7+0.35+1.02%34.734.70
03 May 201834.35+1.75+5.37%34.3534.350
02 May 201832.60.000.00%32.632.60
01 May 201832.6+1.60+5.16%32.632.60
30 Apr 201831-0.50-1.59%31310
27 Apr 201831.5-0.10-0.32%31.531.50
Download more C-Rad B Ord Historical Data

C-Rad B Ord (0R44) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months35.2535.2535.2535.2500444444-1.1-3.12%
1 Year33.5978435.2533.5978433.6059448k2k0.552161.64%
3 Years33.5978435.2533.5978433.6059448k2k0.552161.64%
5 Years33.5978435.2533.5978433.6059448k2k0.552161.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:46:56