Share Name Share Symbol Market Type Share ISIN Share Description
C-Rad B Ord LSE:0R44 London Ordinary Share SE0002016352 C-RAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.10 +0.30% SEK33.30 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Rad B Ord (0R44) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201833.299999+0.10+0.30%33.29999933.2999990
18 Jan 201833.2-1.45-4.18%33.233.20
17 Jan 201834.649997-0.30-0.86%34.64999734.6499970
16 Jan 201834.95-0.35-0.99%34.9534.950
15 Jan 201835.299999+0.05+0.14%35.29999935.2999990
12 Jan 201835.25+0.15+0.43%35.2535.250
11 Jan 201835.100002-1.00-2.77%35.10000235.1000020
10 Jan 201836.099998+0.85+2.41%36.09999836.0999980
09 Jan 201835.25+0.35+1.00%35.2535.2544
08 Jan 201834.8999970.000.00%34.89999734.8999970
05 Jan 201834.899997+1.75+5.28%34.89999734.8999970
04 Jan 201833.150001+4.85+17.14%33.15000133.1500010
03 Jan 201828.3000010.000.00%28.30000128.3000010
02 Jan 201828.300001-0.60-2.08%28.30000128.3000010
29 Dec 201728.8999990.000.00%28.89999928.8999990
28 Dec 201728.8999990.000.00%28.89999928.8999990
27 Dec 201728.899999+0.40+1.40%28.89999928.8999990
22 Dec 201728.4999980.000.00%28.49999828.4999980
21 Dec 201728.499998-2.90-9.24%28.49999828.4999980
Download more C-Rad B Ord Historical Data

C-Rad B Ord (0R44) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2535.333.20.0000000-1.95-5.53%
1 Month28.536.128.335.250004424.816.84%
3 Months33.5978436.128.335.25000440-0.29784-0.89%
6 Months33.5978436.128.333.605908k101-0.29784-0.89%
1 Year33.5978436.128.333.605908k101-0.29784-0.89%
3 Years33.5978436.128.333.605908k101-0.29784-0.89%
5 Years33.5978436.128.333.605908k101-0.29784-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:18:09