Share Name Share Symbol Market Type Share ISIN Share Description
C.I.Traders LSE:CI. London Ordinary Share GB0031811176 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.56p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 249.54

C.I.Traders (CI.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201899.5599970.000.00%99.55999799.5599970
21 Feb 201899.5599970.000.00%99.55999799.5599970
20 Feb 201899.5599970.000.00%99.55999799.5599970
19 Feb 201899.5599970.000.00%99.55999799.5599970
16 Feb 201899.5599970.000.00%99.55999799.5599970
15 Feb 201899.5599970.000.00%99.55999799.5599970
14 Feb 201899.5599970.000.00%99.55999799.5599970
13 Feb 201899.5599970.000.00%99.55999799.5599970
12 Feb 201899.5599970.000.00%99.55999799.5599970
09 Feb 201899.5599970.000.00%99.55999799.5599970
08 Feb 201899.5599970.000.00%99.55999799.5599970
07 Feb 201899.5599970.000.00%99.55999799.5599970
06 Feb 201899.5599970.000.00%99.55999799.5599970
05 Feb 201899.5599970.000.00%99.55999799.5599970
02 Feb 201899.5599970.000.00%99.55999799.5599970
01 Feb 201899.5599970.000.00%99.55999799.5599970
31 Jan 201899.5599970.000.00%99.55999799.5599970
30 Jan 201899.5599970.000.00%99.55999799.5599970
29 Jan 201899.5599970.000.00%99.55999799.5599970
26 Jan 201899.5599970.000.00%99.55999799.5599970
25 Jan 201899.5599970.000.00%99.55999799.5599970
24 Jan 201899.5599970.000.00%99.55999799.5599970
23 Jan 201899.5599970.000.00%99.55999799.5599970
Download more C.I.Traders Historical Data

C.I.Traders (CI.) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 18:23:50