Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk US TR Etf LSE:0HE0 London Ordinary Share LU1275255369 COMSTAGE CBK US TREASURY BOND FUT DBL SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.256 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk US TR Etf (0HE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201873.256-0.40-0.54%73.25673.2560
17 Apr 201873.654+0.18+0.24%73.65473.6540
16 Apr 201873.478-0.09-0.13%73.47873.4780
13 Apr 201873.572+1.31+1.82%73.57273.5720
12 Apr 201872.26-0.90-1.23%72.2672.260
11 Apr 201873.16-0.43-0.59%73.1673.160
10 Apr 201873.592+0.04+0.06%73.59273.5920
09 Apr 201873.548-1.24-1.66%73.54873.5480
06 Apr 201874.788+1.37+1.86%74.78874.7880
05 Apr 201873.42+0.10+0.13%73.4273.420
04 Apr 201873.324+0.46+0.64%73.32473.3240
03 Apr 201872.86+0.15+0.21%72.8672.860
29 Mar 201872.706-0.72-0.99%72.70672.7060
28 Mar 201873.43-0.01-0.01%73.4373.430
27 Mar 201873.44-0.68-0.91%73.4473.440
26 Mar 201874.116-0.20-0.26%74.11674.1160
23 Mar 201874.312-1.68-2.21%74.31274.3120
22 Mar 201875.994+0.42+0.55%75.99475.9940
21 Mar 201875.576+1.09+1.46%75.57675.5760
20 Mar 201874.49-0.25-0.33%74.4974.490
19 Mar 201874.736+0.33+0.44%74.73674.7360
Download more C-Cbk US TR Etf Historical Data

C-Cbk US TR Etf (0HE0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:48:54