Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk US TR Etf LSE:0HE0 London Ordinary Share LU1275255369 COMSTAGE CBK US TREASURY BOND FUT DBL SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 82.138 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk US TR Etf (0HE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201882.1380.000.00%82.13882.1380
17 Dec 201882.1380.000.00%82.13882.1380
14 Dec 201882.1380.000.00%82.13882.1380
13 Dec 201882.1380.000.00%82.13882.1380
12 Dec 201882.1380.000.00%82.13882.1380
11 Dec 201882.1380.000.00%82.13882.1380
10 Dec 201882.1380.000.00%82.13882.1380
07 Dec 201882.1380.000.00%82.13882.1380
06 Dec 201882.1380.000.00%82.13882.1380
05 Dec 201882.1380.000.00%82.13882.1380
04 Dec 201882.1380.000.00%82.13882.1380
03 Dec 201882.1380.000.00%82.13882.1380
30 Nov 201882.1380.000.00%82.13882.1380
29 Nov 201882.1380.000.00%82.13882.1380
28 Nov 201882.1380.000.00%82.13882.1380
27 Nov 201882.1380.000.00%82.13882.1380
26 Nov 201882.1380.000.00%82.13882.1380
23 Nov 201882.1380.000.00%82.13882.1380
22 Nov 201882.1380.000.00%82.13882.1380
21 Nov 201882.1380.000.00%82.13882.1380
20 Nov 201882.1380.000.00%82.13882.1380
19 Nov 201882.1380.000.00%82.13882.1380
Download more C-Cbk US TR Etf Historical Data

C-Cbk US TR Etf (0HE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HE0
C-Cbk US T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 12:20:28