Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk US TR Etf LSE:0HE0 London Ordinary Share LU1275255369 COMSTAGE CBK US TREASURY BOND FUT DBL SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 74.974 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk US TR Etf (0HE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201874.973999-0.81-1.07%74.97399974.9739990
15 Feb 201875.788002+0.26+0.34%75.78800275.7880020
14 Feb 201875.531997-0.49-0.65%75.53199775.5319970
13 Feb 201876.024002-0.76-0.98%76.02400276.0240020
12 Feb 201876.779998+0.16+0.21%76.77999876.7799980
09 Feb 201876.622001+1.76+2.36%76.62200176.6220010
08 Feb 201874.858001+0.07+0.10%74.85800174.8580010
07 Feb 201874.786003+0.45+0.61%74.78600374.7860030
06 Feb 201874.3359980.000.00%74.33599874.3359980
Download more C-Cbk US TR Etf Historical Data

C-Cbk US TR Etf (0HE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:52:20