Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk Us-T.BD F LSE:0HDZ London Ordinary Share LU1275255286 COMSTAGE CBK U.S.TREASURY BD FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.246 € +1.59% 79.368 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk Us-T.BD F (0HDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201879.368+1.25+1.59%79.36879.3680
19 Apr 201878.122-0.10-0.13%78.12278.1220
18 Apr 201878.22-0.14-0.18%78.2278.220
17 Apr 201878.362-0.04-0.05%78.36278.3620
16 Apr 201878.404-0.07-0.09%78.40478.4040
13 Apr 201878.472+0.90+1.16%78.47278.4720
12 Apr 201877.574-0.63-0.80%77.57477.5740
11 Apr 201878.202-0.27-0.35%78.20278.2020
10 Apr 201878.476-0.14-0.18%78.47678.4760
09 Apr 201878.616-0.80-1.01%78.61678.6160
06 Apr 201879.416+0.97+1.24%79.41679.4160
05 Apr 201878.446-0.02-0.02%78.44678.4460
04 Apr 201878.462+0.30+0.38%78.46278.4620
03 Apr 201878.166+0.29+0.37%78.16678.1660
29 Mar 201877.874-0.22-0.28%77.87477.8740
28 Mar 201878.094+0.11+0.15%78.09478.0940
27 Mar 201877.98-0.65-0.83%77.9877.980
26 Mar 201878.632-0.20-0.26%78.63278.6320
23 Mar 201878.836-1.04-1.31%78.83678.8360
22 Mar 201879.88+0.21+0.27%79.8879.880
21 Mar 201879.668+0.78+0.99%79.66879.6680
Download more C-Cbk Us-T.BD F Historical Data

C-Cbk Us-T.BD F (0HDZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 21:06:59