Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk Us-T.BD F LSE:0HDZ London Ordinary Share LU1275255286 COMSTAGE CBK U.S.TREASURY BD FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 84.94 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk Us-T.BD F (0HDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201884.940.000.00%84.9484.940
07 Dec 201884.940.000.00%84.9484.940
06 Dec 201884.940.000.00%84.9484.940
05 Dec 201884.940.000.00%84.9484.940
04 Dec 201884.940.000.00%84.9484.940
03 Dec 201884.940.000.00%84.9484.940
30 Nov 201884.940.000.00%84.9484.940
29 Nov 201884.940.000.00%84.9484.940
28 Nov 201884.940.000.00%84.9484.940
27 Nov 201884.940.000.00%84.9484.940
26 Nov 201884.940.000.00%84.9484.940
23 Nov 201884.940.000.00%84.9484.940
22 Nov 201884.940.000.00%84.9484.940
21 Nov 201884.940.000.00%84.9484.940
20 Nov 201884.940.000.00%84.9484.940
19 Nov 201884.940.000.00%84.9484.940
16 Nov 201884.940.000.00%84.9484.940
15 Nov 201884.940.000.00%84.9484.940
14 Nov 201884.940.000.00%84.9484.940
13 Nov 201884.940.000.00%84.9484.940
12 Nov 201884.940.000.00%84.9484.940
Download more C-Cbk Us-T.BD F Historical Data

C-Cbk Us-T.BD F (0HDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDZ
C-Cbk Us-T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:27:54