Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk Us-T.BD F LSE:0HDZ London Ordinary Share LU1275255286 COMSTAGE CBK U.S.TREASURY BD FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 84.94 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk Us-T.BD F (0HDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201884.940.000.00%84.9484.940
13 Jul 201884.940.000.00%84.9484.940
12 Jul 201884.940.000.00%84.9484.940
11 Jul 201884.940.000.00%84.9484.940
10 Jul 201884.940.000.00%84.9484.940
09 Jul 201884.940.000.00%84.9484.940
06 Jul 201884.940.000.00%84.9484.940
05 Jul 201884.940.000.00%84.9484.940
04 Jul 201884.940.000.00%84.9484.940
03 Jul 201884.940.000.00%84.9484.940
02 Jul 201884.940.000.00%84.9484.940
29 Jun 201884.940.000.00%84.9484.940
28 Jun 201884.940.000.00%84.9484.940
27 Jun 201884.940.000.00%84.9484.940
26 Jun 201884.940.000.00%84.9484.940
25 Jun 201884.940.000.00%84.9484.940
22 Jun 201884.940.000.00%84.9484.940
21 Jun 201884.940.000.00%84.9484.940
20 Jun 201884.940.000.00%84.9484.940
19 Jun 201884.940.000.00%84.9484.940
18 Jun 201884.940.000.00%84.9484.940
Download more C-Cbk Us-T.BD F Historical Data

C-Cbk Us-T.BD F (0HDZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 02:20:57