Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk Us-T.BD F LSE:0HDZ London Ordinary Share LU1275255286 COMSTAGE CBK U.S.TREASURY BD FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 84.94 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk Us-T.BD F (0HDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201884.940.000.00%84.9484.940
18 Sep 201884.940.000.00%84.9484.940
17 Sep 201884.940.000.00%84.9484.940
14 Sep 201884.940.000.00%84.9484.940
13 Sep 201884.940.000.00%84.9484.940
12 Sep 201884.940.000.00%84.9484.940
11 Sep 201884.940.000.00%84.9484.940
10 Sep 201884.940.000.00%84.9484.940
07 Sep 201884.940.000.00%84.9484.940
06 Sep 201884.940.000.00%84.9484.940
05 Sep 201884.940.000.00%84.9484.940
04 Sep 201884.940.000.00%84.9484.940
03 Sep 201884.940.000.00%84.9484.940
31 Aug 201884.940.000.00%84.9484.940
30 Aug 201884.940.000.00%84.9484.940
29 Aug 201884.940.000.00%84.9484.940
28 Aug 201884.940.000.00%84.9484.940
24 Aug 201884.940.000.00%84.9484.940
23 Aug 201884.940.000.00%84.9484.940
22 Aug 201884.940.000.00%84.9484.940
21 Aug 201884.940.000.00%84.9484.940
20 Aug 201884.940.000.00%84.9484.940
Download more C-Cbk Us-T.BD F Historical Data

C-Cbk Us-T.BD F (0HDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 15:00:50