Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk 10Y Us-T. LSE:0HDW London Ordinary Share LU1275254800 COMSTAGE CBK 10Y US-TREASURY FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.502 € +0.60% 83.866 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk 10Y Us-T. (0HDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201883.866+0.50+0.60%83.86683.8660
20 Apr 201883.364+0.52+0.63%83.36483.3640
19 Apr 201882.844-0.08-0.10%82.84482.8440
18 Apr 201882.928+0.10+0.12%82.92882.9280
17 Apr 201882.826-0.18-0.22%82.82682.8260
16 Apr 201883.0080.000.00%83.00883.0080
13 Apr 201883.008+0.68+0.83%83.00883.0080
12 Apr 201882.328-0.43-0.52%82.32882.3280
11 Apr 201882.758-0.10-0.12%82.75882.7580
10 Apr 201882.854-0.17-0.21%82.85482.8540
09 Apr 201883.028-0.63-0.75%83.02883.0280
06 Apr 201883.656+0.73+0.88%83.65683.6560
05 Apr 201882.926-0.09-0.11%82.92682.9260
04 Apr 201883.014+0.21+0.26%83.01483.0140
03 Apr 201882.802+0.42+0.51%82.80282.8020
29 Mar 201882.384+0.11+0.13%82.38482.3840
28 Mar 201882.278+0.16+0.20%82.27882.2780
27 Mar 201882.116-0.60-0.72%82.11682.1160
26 Mar 201882.712-0.30-0.37%82.71282.7120
Download more C-Cbk 10Y Us-T. Historical Data

C-Cbk 10Y Us-T. (0HDW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 01:03:39