Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk 10Y Us-T. LSE:0HDW London Ordinary Share LU1275254800 COMSTAGE CBK 10Y US-TREASURY FUT SH TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.458 € +0.55% 83.264 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk 10Y Us-T. (0HDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201883.263999+0.46+0.55%83.26399983.2639990
20 Feb 201882.805999+0.50+0.61%82.80599982.8059990
19 Feb 201882.305999+0.13+0.16%82.30599982.3059990
16 Feb 201882.178001-0.51-0.62%82.17800182.1780010
15 Feb 201882.692001+0.02+0.02%82.69200182.6920010
14 Feb 201882.671997-0.65-0.78%82.67199782.6719970
13 Feb 201883.319999-0.19-0.22%83.31999983.3199990
12 Feb 201883.506004-0.00-0.00%83.50600483.5060040
09 Feb 201883.510002+0.54+0.65%83.51000283.5100020
08 Feb 201882.968002+0.72+0.87%82.96800282.9680020
07 Feb 201882.25-0.13-0.15%82.2582.250
06 Feb 201882.375999+0.15+0.18%82.37599982.3759990
Download more C-Cbk 10Y Us-T. Historical Data

C-Cbk 10Y Us-T. (0HDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:49:59