Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk 10Y Us-T. LSE:0HDV London Ordinary Share LU1275254636 COMSTAGE CBK 10Y US-TREASURY FUTURE TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 83.052 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk 10Y Us-T. (0HDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201883.0520.000.00%83.05283.0520
10 Dec 201883.0520.000.00%83.05283.0520
07 Dec 201883.0520.000.00%83.05283.0520
06 Dec 201883.0520.000.00%83.05283.0520
05 Dec 201883.0520.000.00%83.05283.0520
04 Dec 201883.0520.000.00%83.05283.0520
03 Dec 201883.0520.000.00%83.05283.0520
30 Nov 201883.0520.000.00%83.05283.0520
29 Nov 201883.0520.000.00%83.05283.0520
28 Nov 201883.0520.000.00%83.05283.0520
27 Nov 201883.0520.000.00%83.05283.0520
26 Nov 201883.0520.000.00%83.05283.0520
23 Nov 201883.0520.000.00%83.05283.0520
22 Nov 201883.0520.000.00%83.05283.0520
21 Nov 201883.0520.000.00%83.05283.0520
20 Nov 201883.0520.000.00%83.05283.0520
19 Nov 201883.0520.000.00%83.05283.0520
16 Nov 201883.0520.000.00%83.05283.0520
15 Nov 201883.0520.000.00%83.05283.0520
14 Nov 201883.0520.000.00%83.05283.0520
13 Nov 201883.0520.000.00%83.05283.0520
12 Nov 201883.0520.000.00%83.05283.0520
Download more C-Cbk 10Y Us-T. Historical Data

C-Cbk 10Y Us-T. (0HDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDV
C-Cbk 10Y ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:30:59