Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk 10Y Us-T. LSE:0HDV London Ordinary Share LU1275254636 COMSTAGE CBK 10Y US-TREASURY FUTURE TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 78.722 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk 10Y Us-T. (0HDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201878.722-0.55-0.69%78.72278.7220
15 Feb 201879.271995-0.57-0.71%79.27199579.2719950
14 Feb 201879.842002-0.52-0.64%79.84200279.8420020
13 Feb 201880.358001-0.35-0.44%80.35800180.3580010
12 Feb 201880.709999+0.23+0.29%80.70999980.7099990
09 Feb 201880.477996-0.10-0.12%80.47799680.4779960
08 Feb 201880.578002+1.23+1.55%80.57800280.5780020
07 Feb 201879.3520050.000.00%79.35200579.3520050
06 Feb 201879.352005+0.20+0.26%79.35200579.3520050
Download more C-Cbk 10Y Us-T. Historical Data

C-Cbk 10Y Us-T. (0HDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 08:14:14