Share Name Share Symbol Market Type Share ISIN Share Description
C-Cbk 10Y Us-T. LSE:0HDV London Ordinary Share LU1275254636 COMSTAGE CBK 10Y US-TREASURY FUTURE TR U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.124 € -0.16% 79.688 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C-Cbk 10Y Us-T. (0HDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201879.688-0.12-0.16%79.68879.6880
19 Apr 201879.812-0.32-0.40%79.81279.8120
18 Apr 201880.136+0.20+0.25%80.13680.1360
17 Apr 201879.936-0.40-0.50%79.93679.9360
16 Apr 201880.336-0.06-0.08%80.33680.3360
13 Apr 201880.4+0.16+0.20%80.480.40
12 Apr 201880.242-0.19-0.23%80.24280.2420
11 Apr 201880.428-0.10-0.12%80.42880.4280
10 Apr 201880.524-0.41-0.50%80.52480.5240
09 Apr 201880.932-0.06-0.08%80.93280.9320
06 Apr 201880.994+0.28+0.35%80.99480.9940
05 Apr 201880.712-0.19-0.24%80.71280.7120
04 Apr 201880.906+0.02+0.03%80.90680.9060
03 Apr 201880.884+0.34+0.42%80.88480.8840
29 Mar 201880.542+0.67+0.83%80.54280.5420
28 Mar 201879.876+0.32+0.40%79.87679.8760
27 Mar 201879.558-0.55-0.69%79.55879.5580
26 Mar 201880.112-0.21-0.26%80.11280.1120
23 Mar 201880.322+0.04+0.05%80.32280.3220
22 Mar 201880.278-0.13-0.17%80.27880.2780
21 Mar 201880.412+0.18+0.23%80.41280.4120
Download more C-Cbk 10Y Us-T. Historical Data

C-Cbk 10Y Us-T. (0HDV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 21:05:14