Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.09 € 3.085 € 3.11 € 3.10 € 3.04 € 3.04 € 219,069 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 977.14

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.090.000.00%3.043.1215,590
22 May 20183.090.000.00%3.083.1121,582
21 May 20183.09+0.01+0.32%3.083.11100,691
18 May 20183.08-0.02-0.65%3.063.12364,245
17 May 20183.1+0.02+0.65%3.0553.121,462,628
16 May 20183.08+0.02+0.49%3.043.08568,920
15 May 20183.065-0.01-0.16%3.053.134999945,751
14 May 20183.07-0.01-0.32%3.063.134999955,138
11 May 20183.08-0.05-1.60%3.083.1143,954
10 May 20183.130.000.00%3.123.1672,450
09 May 20183.13-0.01-0.16%3.133.1669,936
08 May 20183.1349999+0.03+0.97%3.13499993.16139,424
04 May 20183.1050.000.16%3.053.1167,971
03 May 20183.10.000.00%3.13.10
02 May 20183.1-0.05-1.43%3.053.1544,025
01 May 20183.145+0.01+0.32%3.13499993.1915,235
30 Apr 20183.1349999-0.04-1.10%3.133.1715,769
27 Apr 20183.17-0.03-0.94%3.143.18539,010
26 Apr 20183.2+0.05+1.59%3.133.252,411
25 Apr 20183.15-0.09-2.78%3.153.279999960,662
24 Apr 20183.24+0.05+1.41%3.193.279999944,471
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.043.123.043.094969k1M424k0.051.64%
1 Month3.263.283.0353.101115k1M155k-0.17-5.21%
3 Months2.953.282.573.00894k1M98k0.144.75%
6 Months2.893.282.572.93453013M142k0.26.92%
1 Year3.44753.492.573.00373014M157k-0.3575-10.37%
3 Years3.67754.2352.573.29033014M93k-0.5875-15.98%
5 Years4.775.0232.573.84753014M166k-1.68-35.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:40:39