Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.44% 3.39 € 3.335 € 3.445 € 3.435 € 3.39 € 3.43 € 2,155 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 813.5 72.2 21.5 15.8 1,072.01

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.39+0.02+0.44%3.393.4352,155
17 Sep 20183.375+0.02+0.45%3.3753.4131,706
14 Sep 20183.360.000.07%3.313.3722,886
13 Sep 20183.35750.000.00%3.35753.384,067
12 Sep 20183.3575-0.05-1.40%3.3553.42548,517
11 Sep 20183.405-0.10-2.71%3.4053.5388,701
10 Sep 20183.5-0.08-2.10%3.53.575232,529
07 Sep 20183.575+0.02+0.42%3.4753.595204,366
06 Sep 20183.56+0.12+3.41%3.4353.5645,391
05 Sep 20183.4425+0.03+0.95%3.413.45129,203
04 Sep 20183.41-0.04-1.16%3.413.445270,178
03 Sep 20183.45+0.03+0.73%3.3353.459,014
31 Aug 20183.425-0.03-0.72%3.4153.425607,035
30 Aug 20183.45+0.04+1.02%3.393.4558,956
29 Aug 20183.415+0.02+0.59%3.393.44253,818
28 Aug 20183.395-0.03-0.88%3.3853.435259,992
24 Aug 20183.425+0.01+0.44%3.3853.4545,679
23 Aug 20183.41+0.02+0.59%3.3853.41684,902
22 Aug 20183.39-0.01-0.15%3.353.41580,926
21 Aug 20183.395+0.01+0.30%3.3953.43590,951
20 Aug 20183.385-0.04-1.17%3.3853.44518,300
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.533.533.313.38214k89k39k-0.14-3.97%
1 Month3.4253.5953.313.42564k685k193k-0.035-1.02%
3 Months3.23.5953.1453.41624k685k117k0.195.94%
6 Months2.7253.5952.573.22994k1M111k0.66524.40%
1 Year2.943.5952.573.04183014M160k0.4515.31%
3 Years3.584.2352.573.27273014M94k-0.19-5.31%
5 Years4.1395.0232.573.75903014M143k-0.749-18.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:06:54