Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -1.61% 3.055 € 3.00 € 3.0675 € 3.0825 € 3.01 € 3.08 € 8,985 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 818.1 -62.9 -23.5 - 966.07

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.105-0.02-0.48%3.07249973.10510,847
15 Aug 20173.1199998+0.01+0.28%3.07999993.119999818,839
14 Aug 20173.1112499+0.09+2.89%3.04249973.119999829,374
11 Aug 20173.02375-0.01-0.37%2.963.062499716,010
10 Aug 20173.035+0.02+0.66%3.00249983.06512,569
09 Aug 20173.0150001+0.02+0.67%2.973.022499734,739
08 Aug 20172.9949998-0.05-1.48%2.99499983.029999943,818
07 Aug 20173.0399999+0.02+0.58%2.973.039999932,897
04 Aug 20173.0224997+0.01+0.33%2.98750013.022499740,068
03 Aug 20173.0124998-0.02-0.58%2.98750013.019999932,075
02 Aug 20173.0299999-0.04-1.22%3.01500013.059999926,401
01 Aug 20173.0675001+0.04+1.24%3.02750013.082499776,973
31 Jul 20173.0299999-0.06-1.94%2.963.1099998329,399
28 Jul 20173.08999990.000.00%3.00750013.1099998134,187
27 Jul 20173.0899999+0.02+0.65%2.993.112499955,020
26 Jul 20173.0699999-0.08-2.46%3.04999993.1515,857
25 Jul 20173.1475002-0.00-0.12%3.13000013.1615,283
24 Jul 20173.1512498+0.01+0.28%3.10999983.152499918,689
21 Jul 20173.1424999+0.04+1.29%3.10249973.223,536
20 Jul 20173.1024997-0.01-0.24%3.08249973.10999984,438
19 Jul 20173.1099998+0.07+2.30%3.00999993.1124999198,576
18 Jul 20173.0399999-0.05-1.62%3.0353.08999996,769
17 Jul 20173.0899999+0.03+1.06%3.06999993.089999941,887
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.043.122.963.085411k29k18k0.0150.49%
1 Month3.113.22.963.05494k329k49k-0.055-1.77%
3 Months3.4053.47252.963.24414k1M103k-0.35-10.28%
6 Months3.91253.962.963.44474k1M88k-0.8575-21.92%
1 Year3.824.19252.963.54113k1M73k-0.765-20.03%
3 Years4.2694.4162.963.64716794M105k-1.214-28.44%
5 Years3.5775.212.964.12046794M183k-0.522-14.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:26:32