Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.73% 3.435 € 3.395 € 3.465 € 3.45 € 3.41 € 3.45 € 23,403 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 813.5 72.2 21.5 16.0 1,086.24

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183.435+0.02+0.73%3.413.4523,403
18 Jul 20183.41-0.01-0.15%3.413.44215,017
17 Jul 20183.415-0.10-2.91%3.3753.48168,504
16 Jul 20183.5175+0.01+0.21%3.5053.54249,250
13 Jul 20183.51+0.01+0.29%3.4853.52169,553
12 Jul 20183.5+0.02+0.43%3.4553.525209,272
11 Jul 20183.485+0.03+0.87%3.423.50563,461
10 Jul 20183.455-0.01-0.14%3.3853.4860,348
09 Jul 20183.46+0.02+0.58%3.4253.48129,401
06 Jul 20183.44+0.08+2.38%3.343.44122,396
05 Jul 20183.36+0.03+0.83%3.253.38124,601
04 Jul 20183.3325+0.10+3.17%3.23.332545,858
03 Jul 20183.23+0.02+0.62%3.15499993.2383,497
02 Jul 20183.21+0.01+0.31%3.213.259999963,301
29 Jun 20183.2+0.04+1.27%3.23.2292,309
28 Jun 20183.16-0.04-1.10%3.163.19539,191
27 Jun 20183.195+0.02+0.63%3.1453.20548,261
26 Jun 20183.175-0.01-0.16%3.173.231,722
25 Jun 20183.18-0.07-2.15%3.1253.225149,346
22 Jun 20183.25+0.03+0.93%3.23.2532,307
21 Jun 20183.22+0.03+0.86%3.2053.24151,366
20 Jun 20183.1925-0.00-0.08%3.193.2440,368
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4553.543.3753.4727169k249k202k-0.02-0.58%
1 Month3.2153.543.1253.363632k292k122k0.226.84%
3 Months3.153.542.933.196915k1M117k0.2859.05%
6 Months2.963.542.573.07841k1M98k0.47516.05%
1 Year3.113.542.572.99223014M152k0.32510.45%
3 Years3.58754.2352.573.27533014M93k-0.1525-4.25%
5 Years4.1075.0232.573.81553014M157k-0.672-16.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 05:10:54