Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
C&c Group LSE:CCR London Ordinary Share IE00B010DT83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.13 € 3.18 € 3.20 € - - - 200 11:20:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 813.5 72.2 21.5 14.6 989.79

C&C Group (CCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183.13-0.14-4.13%3.133.22557,145
19 Nov 20183.265+0.04+1.40%3.1453.26559,652
16 Nov 20183.22+0.02+0.63%3.1853.2379,667
15 Nov 20183.2+0.01+0.16%3.15499993.244,900
14 Nov 20183.195+0.02+0.79%3.1953.2546,906
13 Nov 20183.17-0.09-2.61%3.15499993.2212,140
12 Nov 20183.255-0.10-2.91%3.223.372,267
09 Nov 20183.3525+0.04+1.13%3.25999993.38103,229
08 Nov 20183.315-0.07-2.07%3.3153.32558,382
07 Nov 20183.385-0.01-0.15%3.3853.43591,677
06 Nov 20183.39+0.04+1.19%3.3453.42180,978
05 Nov 20183.35-0.01-0.15%3.3453.3840,573
02 Nov 20183.355-0.03-0.74%3.333.405208,703
01 Nov 20183.38+0.08+2.35%3.2353.4166,625
31 Oct 20183.3025-0.02-0.68%3.30253.335102,847
30 Oct 20183.325+0.02+0.45%3.323.355116,675
29 Oct 20183.31+0.01+0.30%3.273.4172,501
26 Oct 20183.3-0.15-4.21%3.33.431,036,040
25 Oct 20183.445+0.03+0.88%3.273.445114,907
24 Oct 20183.415+0.09+2.55%3.3353.41536,240
23 Oct 20183.33+0.01+0.30%3.313.395139,938
22 Oct 20183.32+0.01+0.30%3.323.361,615
Download more C&c Group Historical Data

C&c Group (CCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.23.2653.133.204345k80k58k-0.07-2.19%
1 Month3.383.4453.133.317636k1M165k-0.25-7.40%
3 Months3.393.5953.133.36952k1M105k-0.26-7.67%
6 Months3.043.5952.933.34832k1M101k0.092.96%
1 Year2.893.5952.573.10993013M121k0.248.30%
3 Years3.7454.2352.573.26213014M96k-0.615-16.42%
5 Years4.65.0232.573.69813014M134k-1.47-31.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 11:54:18