Share Name Share Symbol Market Type Share ISIN Share Description
C C C Tourist E LSE:0OD3 London Ordinary Share CY0001701511 C C C TOURIST ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.036 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C C C Tourist E (0OD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.0360.000.00%0.0360.0360
10 Aug 20180.0360.000.00%0.0360.0360
09 Aug 20180.0360.000.00%0.0360.0360
08 Aug 20180.0360.000.00%0.0360.0360
07 Aug 20180.0360.000.00%0.0360.0360
06 Aug 20180.0360.000.00%0.0360.0360
03 Aug 20180.0360.000.00%0.0360.0360
02 Aug 20180.0360.000.00%0.0360.0360
01 Aug 20180.0360.000.00%0.0360.0360
31 Jul 20180.0360.000.00%0.0360.0360
30 Jul 20180.0360.000.00%0.0360.0360
27 Jul 20180.0360.000.00%0.0360.0360
26 Jul 20180.0360.000.00%0.0360.0360
25 Jul 20180.0360.000.00%0.0360.0360
24 Jul 20180.0360.000.00%0.0360.0360
23 Jul 20180.0360.000.00%0.0360.0360
20 Jul 20180.0360.000.00%0.0360.0360
19 Jul 20180.0360.000.00%0.0360.0360
18 Jul 20180.0360.000.00%0.0360.0360
17 Jul 20180.0360.000.00%0.0360.0360
16 Jul 20180.0360.000.00%0.0360.0360
Download more C C C Tourist E Historical Data

C C C Tourist E (0OD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 21:22:43