Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
C C C Tourist E LSE:0OD3 London Ordinary Share CY0001701511 C C C TOURIST ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.036 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C C C Tourist E (0OD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0360.000.00%0.0360.0360
17 Jan 20190.0360.000.00%0.0360.0360
16 Jan 20190.0360.000.00%0.0360.0360
15 Jan 20190.0360.000.00%0.0360.0360
14 Jan 20190.0360.000.00%0.0360.0360
11 Jan 20190.0360.000.00%0.0360.0360
10 Jan 20190.0360.000.00%0.0360.0360
09 Jan 20190.0360.000.00%0.0360.0360
08 Jan 20190.0360.000.00%0.0360.0360
07 Jan 20190.0360.000.00%0.0360.0360
04 Jan 20190.0360.000.00%0.0360.0360
03 Jan 20190.0360.000.00%0.0360.0360
02 Jan 20190.0360.000.00%0.0360.0360
31 Dec 20180.0360.000.00%0.0360.0360
28 Dec 20180.0360.000.00%0.0360.0360
27 Dec 20180.0360.000.00%0.0360.0360
24 Dec 20180.0360.000.00%0.0360.0360
21 Dec 20180.0360.000.00%0.0360.0360
20 Dec 20180.0360.000.00%0.0360.0360
19 Dec 20180.0360.000.00%0.0360.0360
Download more C C C Tourist E Historical Data

C C C Tourist E (0OD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OD3
C C C Tour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:11:19