Share Name Share Symbol Market Type Share ISIN Share Description
C C C Tourist E LSE:0OD3 London Ordinary Share CY0001701511 C C C TOURIST ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.036 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C C C Tourist E (0OD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20180.0360.000.00%0.0360.0360
19 Oct 20180.0360.000.00%0.0360.0360
18 Oct 20180.0360.000.00%0.0360.0360
17 Oct 20180.0360.000.00%0.0360.0360
16 Oct 20180.0360.000.00%0.0360.0360
15 Oct 20180.0360.000.00%0.0360.0360
12 Oct 20180.0360.000.00%0.0360.0360
11 Oct 20180.0360.000.00%0.0360.0360
10 Oct 20180.0360.000.00%0.0360.0360
09 Oct 20180.0360.000.00%0.0360.0360
08 Oct 20180.0360.000.00%0.0360.0360
05 Oct 20180.0360.000.00%0.0360.0360
04 Oct 20180.0360.000.00%0.0360.0360
03 Oct 20180.0360.000.00%0.0360.0360
02 Oct 20180.0360.000.00%0.0360.0360
01 Oct 20180.0360.000.00%0.0360.0360
28 Sep 20180.0360.000.00%0.0360.0360
27 Sep 20180.0360.000.00%0.0360.0360
26 Sep 20180.0360.000.00%0.0360.0360
25 Sep 20180.0360.000.00%0.0360.0360
24 Sep 20180.0360.000.00%0.0360.0360
Download more C C C Tourist E Historical Data

C C C Tourist E (0OD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 15:14:30