Share Name Share Symbol Market Type Share ISIN Share Description
C C C Tourist E LSE:0OD3 London Ordinary Share CY0001701511 C C C TOURIST ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.036 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

C C C Tourist E (0OD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.0360.000.00%0.0360.0360
22 May 20180.0360.000.00%0.0360.0360
21 May 20180.0360.000.00%0.0360.0360
18 May 20180.0360.000.00%0.0360.0360
17 May 20180.0360.000.00%0.0360.0360
16 May 20180.036+0.001+2.86%0.0360.0360
15 May 20180.0350.000.00%0.0350.0350
14 May 20180.0350.000.00%0.0350.0350
11 May 20180.0350.000.00%0.0350.0350
10 May 20180.0350.000.00%0.0350.0350
09 May 20180.0350.000.00%0.0350.0350
08 May 20180.0350.000.00%0.0350.0350
04 May 20180.0350.000.00%0.0350.0350
03 May 20180.0350.000.00%0.0350.0350
02 May 20180.0350.000.00%0.0350.0350
01 May 20180.035+0.003+9.38%0.0350.0350
30 Apr 20180.0320.000.00%0.0320.0320
27 Apr 20180.0320.000.00%0.0320.0320
26 Apr 20180.032-0.002-5.88%0.0320.0320
25 Apr 20180.0340.000.00%0.0340.0340
24 Apr 20180.0340.000.00%0.0340.0340
Download more C C C Tourist E Historical Data

C C C Tourist E (0OD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:02:11