Share Name Share Symbol Market Type Share ISIN Share Description
Bytom Ord LSE:0ONK London Ordinary Share PLBYTOM00010 BYTOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.07 -2.37% PLN2.88 PLN0.00 PLN0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bytom Ord (0ONK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.95+0.01+0.34%2.952.950
18 May 20182.94+0.09+3.16%2.942.940
17 May 20182.85+0.20+7.55%2.852.850
16 May 20182.65-0.10-3.64%2.652.650
15 May 20182.75-0.06-2.14%2.752.750
14 May 20182.81+0.14+5.24%2.812.810
11 May 20182.67+0.01+0.38%2.672.670
10 May 20182.66+0.05+1.92%2.662.660
09 May 20182.61-0.11-4.04%2.612.610
08 May 20182.72-0.01-0.37%2.722.720
04 May 20182.730.000.00%2.732.730
03 May 20182.73-0.11-3.87%2.732.730
02 May 20182.840.000.00%2.842.840
01 May 20182.84-0.01-0.35%2.842.840
30 Apr 20182.850.000.00%2.852.850
27 Apr 20182.85-0.01-0.35%2.852.850
26 Apr 20182.860.000.00%2.862.860
25 Apr 20182.86+0.03+1.06%2.862.860
24 Apr 20182.83-0.08-2.75%2.832.830
23 Apr 20182.91-0.02-0.68%2.912.910
Download more Bytom Ord Historical Data

Bytom Ord (0ONK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 17:56:02