Share Name Share Symbol Market Type Share ISIN Share Description
Bytom Ord LSE:0ONK London Ordinary Share PLBYTOM00010 BYTOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.04 -1.44% PLN2.73 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bytom Ord (0ONK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.7699999+0.01+0.36%2.76999992.76999990
12 Jan 20182.75999990.000.00%2.75999992.75999990
11 Jan 20182.7599999-0.02-0.72%2.75999992.75999990
10 Jan 20182.7799999-0.01-0.36%2.77999992.77999990
09 Jan 20182.7899999+0.02+0.72%2.78999992.78999990
08 Jan 20182.76999990.000.00%2.76999992.76999990
05 Jan 20182.76999990.000.00%2.76999992.76999990
04 Jan 20182.7699999+0.13+4.92%2.76999992.76999990
03 Jan 20182.64000010.000.00%2.64000012.64000010
02 Jan 20182.6400001+0.06+2.33%2.64000012.64000010
29 Dec 20172.57999990.000.00%2.57999992.57999990
28 Dec 20172.57999990.000.00%2.57999992.57999990
27 Dec 20172.5799999-0.03-1.15%2.57999992.57999990
22 Dec 20172.60999980.000.00%2.60999982.60999980
21 Dec 20172.6099998-0.11-4.04%2.60999982.60999980
20 Dec 20172.720.000.00%2.722.720
19 Dec 20172.720.000.00%2.722.720
18 Dec 20172.720.000.00%2.722.720
Download more Bytom Ord Historical Data

Bytom Ord (0ONK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.792.792.760.0000000-0.06-2.15%
1 Month2.722.792.580.00000000.010.37%
3 Months2.722.792.580.00000000.010.37%
6 Months2.722.792.580.00000000.010.37%
1 Year2.722.792.580.00000000.010.37%
3 Years2.722.792.580.00000000.010.37%
5 Years2.722.792.580.00000000.010.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:26:13