Share Name Share Symbol Market Type Share ISIN Share Description
Bytom Ord LSE:0ONK London Ordinary Share PLBYTOM00010 BYTOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.88 PLN0.00 PLN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bytom Ord (0ONK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20182.880.000.00%2.882.880
13 Aug 20182.880.000.00%2.882.880
10 Aug 20182.880.000.00%2.882.880
09 Aug 20182.880.000.00%2.882.880
08 Aug 20182.880.000.00%2.882.880
07 Aug 20182.880.000.00%2.882.880
06 Aug 20182.880.000.00%2.882.880
03 Aug 20182.880.000.00%2.882.880
02 Aug 20182.880.000.00%2.882.880
01 Aug 20182.880.000.00%2.882.880
31 Jul 20182.880.000.00%2.882.880
30 Jul 20182.880.000.00%2.882.880
27 Jul 20182.880.000.00%2.882.880
26 Jul 20182.880.000.00%2.882.880
25 Jul 20182.880.000.00%2.882.880
24 Jul 20182.880.000.00%2.882.880
23 Jul 20182.880.000.00%2.882.880
20 Jul 20182.880.000.00%2.882.880
19 Jul 20182.880.000.00%2.882.880
18 Jul 20182.880.000.00%2.882.880
17 Jul 20182.880.000.00%2.882.880
16 Jul 20182.880.000.00%2.882.880
Download more Bytom Ord Historical Data

Bytom Ord (0ONK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 14:21:09