Share Name Share Symbol Market Type Share ISIN Share Description
Byte Computer O LSE:0OL0 London Ordinary Share GRS368313003 BYTE COMPUTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.462 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byte Computer O (0OL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.462-0.008-1.70%0.4620.4620
18 Jan 20180.4699999+0.018+3.98%0.46999990.46999990
17 Jan 20180.4519999-0.016-3.42%0.45199990.45199990
16 Jan 20180.4679999+0.0119999+2.63%0.46799990.46799990
15 Jan 20180.456-0.004-0.87%0.4560.4560
12 Jan 20180.46-0.006-1.29%0.460.460
11 Jan 20180.4659999+0.0039999+0.87%0.46599990.46599990
10 Jan 20180.462-0.01-2.12%0.4620.4620
09 Jan 20180.4720.000.00%0.4720.4720
08 Jan 20180.4720.000.00%0.4720.4720
05 Jan 20180.472+0.0020001+0.43%0.4720.4720
04 Jan 20180.46999990.000.00%0.46999990.46999990
03 Jan 20180.46999990.000.00%0.46999990.46999990
02 Jan 20180.4699999-0.004-0.84%0.46999990.46999990
29 Dec 20170.4740.000.00%0.4740.4740
28 Dec 20170.4740.000.00%0.4740.4740
27 Dec 20170.474+0.0060001+1.28%0.4740.4740
22 Dec 20170.46799990.000.00%0.46799990.46799990
Download more Byte Computer O Historical Data

Byte Computer O (0OL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4560.470.4520.00000000.0061.32%
1 Month0.4740.4740.4520.0000000-0.012-2.53%
3 Months0.4680.4740.4520.0000000-0.006-1.28%
6 Months0.4680.4740.4520.0000000-0.006-1.28%
1 Year0.4680.4740.4520.0000000-0.006-1.28%
3 Years0.4680.4740.4520.0000000-0.006-1.28%
5 Years0.4680.4740.4520.0000000-0.006-1.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 20:10:59