Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Byte Computer O LSE:0OL0 London Ordinary Share GRS368313003 BYTE COMPUTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.63 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byte Computer O (0OL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20180.630.000.00%0.630.630
06 Dec 20180.630.000.00%0.630.630
05 Dec 20180.630.000.00%0.630.630
04 Dec 20180.630.000.00%0.630.630
03 Dec 20180.630.000.00%0.630.630
30 Nov 20180.630.000.00%0.630.630
29 Nov 20180.630.000.00%0.630.630
28 Nov 20180.630.000.00%0.630.630
27 Nov 20180.630.000.00%0.630.630
26 Nov 20180.630.000.00%0.630.630
23 Nov 20180.630.000.00%0.630.630
22 Nov 20180.630.000.00%0.630.630
21 Nov 20180.630.000.00%0.630.630
20 Nov 20180.630.000.00%0.630.630
19 Nov 20180.630.000.00%0.630.630
16 Nov 20180.630.000.00%0.630.630
15 Nov 20180.630.000.00%0.630.630
14 Nov 20180.630.000.00%0.630.630
13 Nov 20180.630.000.00%0.630.630
12 Nov 20180.630.000.00%0.630.630
09 Nov 20180.630.000.00%0.630.630
Download more Byte Computer O Historical Data

Byte Computer O (0OL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OL0
Byte Compu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:31:45