Share Name Share Symbol Market Type Share ISIN Share Description
Byte Computer O LSE:0OL0 London Ordinary Share GRS368313003 BYTE COMPUTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.63 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byte Computer O (0OL0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.630.000.00%0.630.630
21 Jun 20180.630.000.00%0.630.630
20 Jun 20180.630.000.00%0.630.630
19 Jun 20180.630.000.00%0.630.630
18 Jun 20180.630.000.00%0.630.630
15 Jun 20180.630.000.00%0.630.630
14 Jun 20180.630.000.00%0.630.630
13 Jun 20180.630.000.00%0.630.630
12 Jun 20180.630.000.00%0.630.630
11 Jun 20180.630.000.00%0.630.630
08 Jun 20180.630.000.00%0.630.630
07 Jun 20180.630.000.00%0.630.630
06 Jun 20180.630.000.00%0.630.630
05 Jun 20180.630.000.00%0.630.630
04 Jun 20180.630.000.00%0.630.630
01 Jun 20180.630.000.00%0.630.630
31 May 20180.630.000.00%0.630.630
30 May 20180.630.000.00%0.630.630
29 May 20180.630.000.00%0.630.630
25 May 20180.630.000.00%0.630.630
24 May 20180.630.000.00%0.630.630
23 May 20180.630.000.00%0.630.630
Download more Byte Computer O Historical Data

Byte Computer O (0OL0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 06:30:06