We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -20.00% | 0.10 | 0.05 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.075 | 0.125 | 7,964,210 | 16:07:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 4.59M | -1.69M | -0.0037 | -0.27 | 453.89k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.125 | 0.025 | 25.00% | 0.075 | 0.125 | 17,478,376 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,650,771 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,485,267 |
| 15 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.075 | 0.15 | 10,276,428 |
| 12 Apr 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.175 | 4,659,393 |
| 11 Apr 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.20 | 777,015 |
| 10 Apr 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.225 | 4,031,967 |
| 09 Apr 2024 | 0.30 | 0.20 | 200.00% | 0.10 | 0.30 | 26,767,984 |
| 08 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 14,942,033 |
| 05 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.10 | 48,420,480 |
| 04 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 31,451,478 |
| 03 Apr 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.10 | 31,449,960 |
| 02 Apr 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.15 | 23,443,043 |
| 28 Mar 2024 | 0.15 | -0.225 | -60.00% | 0.075 | 0.275 | 36,795,174 |
| 27 Mar 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 1,490,865 |
| 26 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 30,928 |
| 25 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.40 | 945,978 |
| 22 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 21 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 307,794 |
| 20 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 231,513 |
| 19 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 306,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.075 | 0.116521 | 8,110,047 | -0.075 | -42.86% |
| 1 Month | 0.40 | 0.40 | 0.075 | 0.126929 | 15,358,655 | -0.30 | -75.00% |
| 3 Months | 0.725 | 0.725 | 0.075 | 0.156663 | 5,212,852 | -0.625 | -86.21% |
| 6 Months | 1.15 | 1.15 | 0.075 | 0.232356 | 2,803,225 | -1.05 | -91.30% |
| 1 Year | 1.85 | 2.60 | 0.075 | 0.387324 | 1,550,792 | -1.75 | -94.59% |
| 3 Years | 6.15 | 7.55 | 0.075 | 2.10 | 861,192 | -6.05 | -98.37% |
| 5 Years | 2.22 | 10.05 | 0.075 | 3.89 | 1,361,448 | -2.12 | -95.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
