Share Name Share Symbol Market Type Share ISIN Share Description
Byd Company Ord LSE:0VSO London Ordinary Share CNE100000296 BYD ORD SHS H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD53.20 HKD0.00 HKD0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Company Ord (0VSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201853.20.000.00%53.253.2367,846
18 Jun 201853.20.000.00%53.253.20
15 Jun 201853.20.000.00%53.253.263,040
14 Jun 201853.20.000.00%53.253.23,541
13 Jun 201853.20.000.00%53.253.227,000
12 Jun 201853.20.000.00%53.253.274,040
11 Jun 201853.20.000.00%53.253.26,000
08 Jun 201853.20.000.00%53.253.240,000
07 Jun 201853.20.000.00%53.253.252,500
06 Jun 201853.20.000.00%53.253.20
05 Jun 201853.20.000.00%53.253.237,000
04 Jun 201853.20.000.00%53.253.225,500
01 Jun 201853.20.000.00%53.253.20
31 May 201853.20.000.00%53.253.249,000
30 May 201853.20.000.00%53.253.2463,707
29 May 201853.20.000.00%53.253.250,000
25 May 201853.20.000.00%53.253.225,000
24 May 201853.20.000.00%53.253.228,500
23 May 201853.20.000.00%53.253.2142
22 May 201853.2+0.20+0.38%53.253.20
21 May 201853+0.30+0.57%535333,000
Download more Byd Company Ord Historical Data

Byd Company Ord (0VSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.253.253.253.20004k368k133k0-
1 Month53.253.253.253.2000142464k83k0-
3 Months70.770.750.8553.9260142464k64k-17.5-24.75%
6 Months7.3477.17.3457.8954142464k58k45.86624.80%
1 Year7.3477.17.3457.8954142464k58k45.86624.80%
3 Years7.3477.17.3457.8954142464k58k45.86624.80%
5 Years7.3477.17.3457.8954142464k58k45.86624.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 07:25:25