Share Name Share Symbol Market Type Share ISIN Share Description
Byd Company Ord LSE:0VSO London Ordinary Share CNE100000296 BYD ORD SHS H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HKD2.50 -4.07% HKD58.90 HKD0.00 HKD0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Company Ord (0VSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201858.9-2.50-4.07%58.958.90
18 Apr 201861.4-0.85-1.37%61.461.40
17 Apr 201862.25-0.55-0.88%62.2562.250
16 Apr 201862.8-0.40-0.63%62.862.80
13 Apr 201863.2+0.60+0.96%63.263.20
12 Apr 201862.6-0.25-0.40%62.662.60
11 Apr 201862.85-0.85-1.33%62.8562.850
10 Apr 201863.7+1.95+3.16%63.763.70
09 Apr 201861.75+1.40+2.32%61.7561.750
06 Apr 201860.350.000.00%60.3560.350
05 Apr 201860.35-0.35-0.58%60.3560.350
04 Apr 201860.7-2.55-4.03%60.760.70
03 Apr 201863.250.000.00%63.2563.250
29 Mar 201863.25-7.45-10.54%63.2563.250
28 Mar 201870.7+0.75+1.07%70.770.755,400
27 Mar 201869.95+0.05+0.07%69.9569.950
26 Mar 201869.9-2.90-3.98%69.969.981,756
23 Mar 201872.8-1.00-1.36%72.872.88,900
22 Mar 201873.8+0.50+0.68%73.873.80
21 Mar 201873.3-0.70-0.95%73.373.3295,236
20 Mar 201874-0.30-0.40%74740
Download more Byd Company Ord Historical Data

Byd Company Ord (0VSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month72.872.869.970.38029k82k49k-13.9-19.09%
3 Months72.4575.568.7572.58161k295k52k-13.55-18.70%
6 Months7.3477.17.3471.12531k295k45k51.56702.45%
1 Year7.3477.17.3471.12531k295k45k51.56702.45%
3 Years7.3477.17.3471.12531k295k45k51.56702.45%
5 Years7.3477.17.3471.12531k295k45k51.56702.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:54:05