Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Byd Company Ord LSE:0VSO London Ordinary Share CNE100000296 BYD ORD SHS H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD53.20 HKD0.00 HKD0.00 - - - 125,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Company Ord (0VSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201953.20.000.00%53.253.2125,500
15 Jan 201953.20.000.00%53.253.20
14 Jan 201953.20.000.00%53.253.219,000
11 Jan 201953.20.000.00%53.253.20
10 Jan 201953.20.000.00%53.253.20
09 Jan 201953.20.000.00%53.253.20
08 Jan 201953.20.000.00%53.253.20
07 Jan 201953.20.000.00%53.253.2102,500
04 Jan 201953.20.000.00%53.253.253,000
03 Jan 201953.20.000.00%53.253.20
02 Jan 201953.20.000.00%53.253.20
31 Dec 201853.20.000.00%53.253.20
28 Dec 201853.20.000.00%53.253.20
27 Dec 201853.20.000.00%53.253.22,940
24 Dec 201853.20.000.00%53.253.20
21 Dec 201853.20.000.00%53.253.20
20 Dec 201853.20.000.00%53.253.20
19 Dec 201853.20.000.00%53.253.20
18 Dec 201853.20.000.00%53.253.2251,000
17 Dec 201853.20.000.00%53.253.20
Download more Byd Company Ord Historical Data

Byd Company Ord (0VSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.253.253.253.200019k126k19k0-
1 Month53.253.253.253.20003k126k44k0-
3 Months53.253.253.253.2000496251k58k0-
6 Months53.253.253.253.200063307k57k0-
1 Year7.3477.17.3454.627063464k63k45.86624.80%
3 Years7.3477.17.3454.627063464k63k45.86624.80%
5 Years7.3477.17.3454.627063464k63k45.86624.80%
Your Recent History
LSE
0VSO
Byd Compan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:00:33