Share Name Share Symbol Market Type Share ISIN Share Description
Byd Company Ord LSE:0VSO London Ordinary Share CNE100000296 BYD ORD SHS H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.80 +1.12% HKD72.10 HKD0.00 HKD0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Byd Company Ord (0VSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.099998+0.80+1.12%72.09999872.0999980
15 Feb 201871.299995+2.45+3.56%71.29999571.2999950
14 Feb 201868.849998+0.10+0.15%68.84999868.8499980
13 Feb 201868.75+2.10+3.15%68.7568.755,717
12 Feb 201866.650001-2.05-2.98%66.65000166.6500010
09 Feb 201868.700004+1.00+1.48%68.70000468.7000040
08 Feb 201867.699996+0.55+0.82%67.69999667.6999960
07 Feb 201867.150001-4.15-5.82%67.15000167.1500010
06 Feb 201871.299995-1.35-1.86%71.29999571.2999950
05 Feb 201872.650001+0.20+0.28%72.65000172.6500010
02 Feb 201872.450004-1.00-1.36%72.45000472.4500041,400
01 Feb 201873.4499960.000.00%73.44999673.4499960
31 Jan 201873.449996-0.05-0.07%73.44999673.4499960
30 Jan 201873.5-1.20-1.61%73.573.50
29 Jan 201874.700004+0.55+0.74%74.70000474.7000040
26 Jan 201874.150001-1.25-1.66%74.15000174.1500010
25 Jan 201875.399993-1.70-2.20%75.39999375.3999930
24 Jan 201877.099998+1.10+1.45%77.09999877.0999985,000
23 Jan 201876+5.75+8.19%76760
22 Jan 201870.25+62.91+857.08%70.2570.250
19 Jan 20187.3400001-0.09-1.21%7.34000017.340000113,500
18 Jan 20187.4299998+0.13+1.78%7.42999987.42999980
17 Jan 20187.3000001+0.04+0.55%7.30000017.30000010
Download more Byd Company Ord Historical Data

Byd Company Ord (0VSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.7568.75006k6k6k3.354.87%
1 Month7.3477.17.3438.21931k14k6k64.76882.29%
3 Months7.3477.17.3438.21931k14k6k64.76882.29%
6 Months7.3477.17.3438.21931k14k6k64.76882.29%
1 Year7.3477.17.3438.21931k14k6k64.76882.29%
3 Years7.3477.17.3438.21931k14k6k64.76882.29%
5 Years7.3477.17.3438.21931k14k6k64.76882.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:30:36