Share Name Share Symbol Market Type Share ISIN Share Description
Byd Co Ltd LSE:0VSO London Ordinary Share CNE100000296 BYD ORD SHS H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.656 -10.45% 5.621 5.34 5.902 5.915 5.444 5.915 0.00 15:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Byd (0VSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20206.2770.050.77%6.2776.2880.00
20 Feb 20206.2290.518.9%6.2296.3410.00
19 Feb 20205.720.356.52%5.7075.720.00
18 Feb 20205.370.040.75%5.375.3720.00
17 Feb 20205.330.050.91%5.3285.330.00
14 Feb 20205.282-0.07-1.25%5.2755.2820.00
13 Feb 20205.349-0.03-0.47%5.3495.3640.00
12 Feb 20205.3740.030.54%5.3745.3780.00
11 Feb 20205.3450.030.64%5.3455.3490.00
10 Feb 20205.3110.050.95%5.3115.5240.00
07 Feb 20205.261-0.08-1.44%5.2615.3680.00
06 Feb 20205.338-0.14-2.59%5.3385.4420.00
05 Feb 20205.480.295.58%5.4485.480.00
04 Feb 20205.19050.387.96%5.0965.19050.00
03 Feb 20204.8080.010.23%4.8084.82750.00
31 Jan 20204.797-0.08-1.55%4.7974.80450.00
30 Jan 20204.8725-0.18-3.58%4.87254.890.00
29 Jan 20205.0535-0.07-1.35%5.05355.06350.00
28 Jan 20205.12250.122.37%5.01555.12250.00
27 Jan 20205.004-0.37-6.89%4.9155.06550.00
24 Jan 20205.3740.010.19%5.3725.3740.00
Download more Byd Co Ltd Historical Data

Byd Co Ltd (0VSO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VSO
Byd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:04:37