Share Name Share Symbol Market Type Share ISIN Share Description
Bwin.party Digital Entertainment LSE:BPTY London Ordinary Share GI000A0MV757 ORD 0.015P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 475.2 -76.0 -8.8 - 1,018.97

Bwin.party Digital Entertainment (BPTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181240.000.00%1241240
15 Nov 20181240.000.00%1241240
14 Nov 20181240.000.00%1241240
13 Nov 20181240.000.00%1241240
12 Nov 20181240.000.00%1241240
09 Nov 20181240.000.00%1241240
08 Nov 20181240.000.00%1241240
07 Nov 20181240.000.00%1241240
06 Nov 20181240.000.00%1241240
05 Nov 20181240.000.00%1241240
02 Nov 20181240.000.00%1241240
01 Nov 20181240.000.00%1241240
31 Oct 20181240.000.00%1241240
30 Oct 20181240.000.00%1241240
29 Oct 20181240.000.00%1241240
26 Oct 20181240.000.00%1241240
25 Oct 20181240.000.00%1241240
24 Oct 20181240.000.00%1241240
23 Oct 20181240.000.00%1241240
22 Oct 20181240.000.00%1241240
19 Oct 20181240.000.00%1241240
18 Oct 20181240.000.00%1241240
Download more Bwin.party Digital Entertainment Historical Data

Bwin.party Digital Entertainment (BPTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 01:15:43