Share Name Share Symbol Market Type Share ISIN Share Description
Bwin.party Digital Entertainment LSE:BPTY London Ordinary Share GI000A0MV757 ORD 0.015P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 475.2 -76.0 -8.8 - 1,018.97

Bwin.party Digital Entertainment (BPTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181240.000.00%1241240
15 Feb 20181240.000.00%1241240
14 Feb 20181240.000.00%1241240
13 Feb 20181240.000.00%1241240
12 Feb 20181240.000.00%1241240
09 Feb 20181240.000.00%1241240
08 Feb 20181240.000.00%1241240
07 Feb 20181240.000.00%1241240
06 Feb 20181240.000.00%1241240
05 Feb 20181240.000.00%1241240
02 Feb 20181240.000.00%1241240
01 Feb 20181240.000.00%1241240
31 Jan 20181240.000.00%1241240
30 Jan 20181240.000.00%1241240
29 Jan 20181240.000.00%1241240
26 Jan 20181240.000.00%1241240
25 Jan 20181240.000.00%1241240
24 Jan 20181240.000.00%1241240
23 Jan 20181240.000.00%1241240
22 Jan 20181240.000.00%1241240
19 Jan 20181240.000.00%1241240
18 Jan 20181240.000.00%1241240
Download more Bwin.party Digital Entertainment Historical Data

Bwin.party Digital Entertainment (BPTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 22:21:22