Share Name Share Symbol Market Type Share ISIN Share Description
Bvz Holding N O LSE:0QML London Ordinary Share CH0008207356 BVZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF865.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bvz Holding N O (0QML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20188650.000.00%8658650
18 Apr 2018865+30.00+3.59%8658650
17 Apr 2018835+25.00+3.09%8358350
16 Apr 2018810-60.00-6.90%8108100
13 Apr 2018870-5.00-0.57%8708700
12 Apr 2018875+40.00+4.79%8758750
11 Apr 2018835+35.00+4.38%8358350
10 Apr 2018800-5.00-0.62%8008000
09 Apr 20188050.000.00%8058050
06 Apr 2018805+10.00+1.26%8058050
05 Apr 2018795-5.00-0.63%7957950
04 Apr 2018800+50.00+6.67%8008000
03 Apr 20187500.000.00%7507500
29 Mar 2018750+5.00+0.67%7507500
28 Mar 20187450.000.00%7457450
27 Mar 20187450.000.00%7457450
26 Mar 20187450.000.00%7457450
23 Mar 2018745+10.00+1.36%7457450
22 Mar 2018735-20.00-2.65%7357350
21 Mar 20187550.000.00%7557550
20 Mar 2018755+15.00+2.03%7557550
Download more Bvz Holding N O Historical Data

Bvz Holding N O (0QML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months643.5643.5643.5643.5000121221.534.42%
1 Year643.5643.5643.5643.50001112221.534.42%
3 Years643.5643.5643.5643.50001112221.534.42%
5 Years643.5643.5643.5643.50001112221.534.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:21:28