Share Name Share Symbol Market Type Share ISIN Share Description
Bvz Holding N O LSE:0QML London Ordinary Share CH0008207356 BVZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF825.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bvz Holding N O (0QML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20188250.000.00%8258250
09 Nov 20188250.000.00%8258250
08 Nov 20188250.000.00%8258250
07 Nov 20188250.000.00%8258250
06 Nov 20188250.000.00%8258250
05 Nov 20188250.000.00%8258250
02 Nov 20188250.000.00%8258250
01 Nov 20188250.000.00%8258250
31 Oct 20188250.000.00%8258250
30 Oct 20188250.000.00%8258250
29 Oct 20188250.000.00%8258250
26 Oct 20188250.000.00%8258251
25 Oct 20188250.000.00%8258250
24 Oct 20188250.000.00%8258250
23 Oct 20188250.000.00%8258250
22 Oct 20188250.000.00%8258250
19 Oct 20188250.000.00%8258250
18 Oct 20188250.000.00%8258250
17 Oct 20188250.000.00%8258250
16 Oct 20188250.000.00%8258250
15 Oct 20188250.000.00%8258250
Download more Bvz Holding N O Historical Data

Bvz Holding N O (0QML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month825825825825.00001110-
3 Months825825825825.00001110-
6 Months825825825825.00001110-
1 Year643.5825643.5683.8333121181.528.21%
3 Years643.5825643.5656.94441112181.528.21%
5 Years643.5825643.5656.94441112181.528.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 04:55:01