Share Name Share Symbol Market Type Share ISIN Share Description
Bvz Holding N O LSE:0QML London Ordinary Share CH0008207356 BVZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF700.00 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bvz Holding N O (0QML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187000.000.00%7007000
15 Feb 20187000.000.00%7007000
14 Feb 2018700-10.00-1.41%7007000
13 Feb 2018710-5.00-0.70%7107100
12 Feb 2018715+15.00+2.14%7157150
09 Feb 20187000.000.00%7007000
08 Feb 2018700-5.00-0.71%7007000
07 Feb 2018705+5.00+0.71%7057050
06 Feb 2018700+56.50+8.78%7007000
05 Feb 2018643.50.000.00%643.5643.50
02 Feb 2018643.50.000.00%643.5643.50
01 Feb 2018643.50.000.00%643.5643.50
31 Jan 2018643.50.000.00%643.5643.50
30 Jan 2018643.50.000.00%643.5643.50
29 Jan 2018643.50.000.00%643.5643.50
26 Jan 2018643.50.000.00%643.5643.50
25 Jan 2018643.50.000.00%643.5643.50
24 Jan 2018643.50.000.00%643.5643.50
23 Jan 2018643.50.000.00%643.5643.50
22 Jan 2018643.50.000.00%643.5643.50
19 Jan 2018643.50.000.00%643.5643.50
18 Jan 2018643.50.000.00%643.5643.50
Download more Bvz Holding N O Historical Data

Bvz Holding N O (0QML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months643.5643.5643.5643.500012156.58.78%
6 Months643.5643.5643.5643.5000111256.58.78%
1 Year643.5643.5643.5643.5000111256.58.78%
3 Years643.5643.5643.5643.5000111256.58.78%
5 Years643.5643.5643.5643.5000111256.58.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 11:00:36